IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
7,348.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,105.10 6,180.50 6,066.00 6,075.60 2,562.7K
09:05 6,043.30 6,043.30 5,924.80 5,937.40 819.6K
09:10 5,933.00 5,986.50 5,933.00 5,938.10 463.8K
09:15 5,943.20 5,975.40 5,921.90 5,954.00 423.7K
09:20 5,935.70 5,935.70 5,857.20 5,857.20 1,513.2K
09:25 5,846.50 5,846.50 5,795.70 5,816.10 680.2K
09:30 5,831.40 5,878.10 5,831.40 5,878.10 373.3K
09:35 5,885.90 5,938.10 5,885.90 5,938.10 367.9K
09:40 5,930.30 5,989.70 5,930.30 5,988.00 442.0K
09:45 5,974.30 6,020.20 5,974.30 5,999.00 794.4K
09:50 6,009.70 6,014.70 5,974.20 5,992.60 303.3K
09:55 6,006.30 6,022.50 6,006.30 6,010.50 470.1K
10:00 6,000.40 6,000.40 5,947.00 5,966.80 590.0K
10:05 5,970.10 5,979.40 5,947.10 5,977.50 311.9K
10:10 5,976.60 6,018.90 5,976.60 6,016.70 668.6K
10:15 6,020.30 6,076.10 6,020.30 6,074.40 347.8K
10:20 6,065.30 6,065.30 6,045.70 6,049.00 411.4K
10:25 6,046.50 6,059.80 6,043.20 6,059.80 390.9K
10:30 6,043.30 6,058.20 6,033.20 6,058.20 310.5K
10:35 6,052.80 6,052.80 5,994.10 5,994.10 715.3K
10:40 5,986.80 6,003.00 5,986.80 6,001.90 435.8K
10:45 6,002.70 6,008.80 5,989.70 5,993.00 446.0K
10:50 5,989.10 6,012.10 5,987.80 6,004.80 452.3K
10:55 6,003.30 6,013.80 5,982.10 5,986.10 269.7K
11:00 5,992.70 6,007.00 5,991.30 6,007.00 218.7K
11:05 6,008.20 6,033.90 5,976.00 5,976.00 521.9K
11:10 5,967.00 5,988.40 5,956.10 5,956.10 362.1K
11:15 5,964.60 5,975.80 5,955.20 5,955.20 348.3K
11:20 5,955.00 6,000.10 5,951.00 6,000.10 289.7K
11:25 6,002.40 6,025.50 5,991.10 5,991.10 863.9K
11:30 5,997.80 6,021.80 5,985.80 6,018.60 281.2K
11:35 6,022.90 6,060.00 6,022.90 6,056.70 387.0K
11:40 6,055.30 6,063.70 6,036.80 6,063.70 321.7K
11:45 6,067.20 6,067.20 6,018.10 6,018.10 581.2K
11:50 6,000.20 6,088.00 5,994.90 6,088.00 704.3K
11:55 6,096.70 6,133.40 6,091.70 6,133.40 958.5K
12:00 6,156.90 6,156.90 6,113.30 6,126.70 422.0K
12:05 6,123.90 6,133.90 6,123.50 6,127.30 320.9K
12:10 6,129.80 6,135.90 6,076.80 6,076.80 422.2K
12:15 6,074.60 6,077.80 6,063.10 6,063.10 371.7K
12:20 6,036.50 6,036.50 6,017.00 6,027.30 367.0K
12:25 6,021.50 6,049.00 6,021.50 6,032.40 378.3K
12:30 6,033.10 6,057.60 6,026.20 6,057.60 274.8K
12:35 6,056.10 6,063.10 6,045.70 6,046.60 233.5K
12:40 6,046.60 6,052.70 6,030.90 6,052.10 226.1K
12:45 6,044.00 6,044.00 6,026.10 6,030.20 267.7K
12:50 6,033.20 6,033.20 6,014.20 6,032.50 370.5K
12:55 6,028.70 6,038.70 6,004.10 6,007.90 269.9K
13:00 6,000.90 6,019.50 5,995.90 6,019.50 274.3K
13:05 6,024.30 6,055.40 6,024.30 6,053.00 328.0K
13:10 6,050.80 6,065.30 6,050.80 6,063.90 149.8K
13:15 6,063.80 6,077.50 6,062.10 6,075.70 184.0K
13:20 6,077.40 6,100.20 6,077.40 6,084.50 403.7K
13:25 6,085.50 6,085.50 6,074.40 6,081.50 212.9K
13:30 6,074.60 6,093.70 6,067.20 6,093.70 188.1K
13:35 6,098.90 6,127.10 6,098.90 6,127.10 341.5K
13:40 6,140.50 6,142.20 6,137.40 6,138.90 491.4K
13:45 6,136.90 6,139.00 6,120.50 6,124.50 310.5K
13:50 6,113.80 6,132.70 6,112.20 6,132.70 345.7K
13:55 6,141.20 6,182.10 6,141.20 6,182.10 390.5K
14:00 6,174.10 6,174.10 6,151.90 6,159.00 180.9K
14:05 6,160.40 6,166.30 6,157.00 6,163.90 178.1K
14:10 6,155.80 6,184.00 6,150.40 6,184.00 278.0K
14:15 6,209.40 6,211.50 6,196.40 6,197.50 330.6K
14:20 6,195.30 6,206.00 6,186.80 6,186.80 273.0K
14:25 6,188.00 6,188.00 6,175.20 6,175.20 169.6K
14:30 6,083.70 6,223.00 6,082.30 6,223.00 704.3K
14:35 6,235.40 6,245.40 6,193.40 6,193.40 419.5K
14:40 6,185.00 6,185.00 6,131.50 6,181.30 303.8K
14:45 6,189.90 6,189.90 6,148.80 6,149.90 370.3K
14:50 6,150.50 6,182.00 6,150.50 6,167.70 427.0K
14:55 6,169.20 6,173.00 6,143.10 6,173.00 366.2K
15:00 6,157.00 6,205.30 6,131.60 6,197.80 744.3K
15:05 6,191.00 6,217.90 6,191.00 6,195.30 357.5K
15:10 6,193.80 6,194.20 6,169.60 6,170.20 249.4K
15:15 6,184.00 6,194.20 6,157.70 6,170.60 256.9K
15:20 6,166.00 6,166.00 6,141.30 6,141.80 405.9K
15:25 6,156.60 6,157.40 6,151.80 6,155.30 300.8K
15:30 6,175.50 6,201.60 6,161.70 6,163.40 856.4K
15:35 6,170.40 6,171.80 6,117.30 6,117.30 754.2K
15:40 6,101.30 6,101.30 6,068.60 6,096.90 571.7K
15:45 6,074.50 6,103.70 6,016.60 6,103.70 631.1K
15:50 6,079.90 6,079.90 6,026.20 6,042.10 588.4K
15:55 6,018.20 6,018.20 5,931.30 5,931.50 560.0K
16:00 5,869.00 5,916.30 5,855.70 5,916.30 1,587.5K
16:05 5,927.50 5,972.80 5,915.60 5,972.30 447.4K
16:10 5,961.80 5,964.20 5,867.70 5,867.70 407.8K
16:15 5,876.70 5,912.50 5,876.70 5,890.60 522.5K
16:20 5,903.50 5,910.40 5,776.40 5,783.90 589.3K
16:25 5,784.90 5,784.90 5,695.40 5,711.60 715.4K
16:30 5,738.70 5,748.70 5,723.30 5,723.30 640.1K
16:35 5,708.30 5,708.30 5,666.50 5,685.80 579.7K
16:40 5,696.90 5,719.00 5,673.50 5,719.00 673.1K
16:45 5,699.30 5,699.30 5,655.20 5,670.70 849.8K
16:50 5,662.80 5,711.20 5,650.00 5,686.60 644.0K
16:55 5,696.10 5,696.10 5,581.40 5,581.40 750.5K
17:00 5,579.00 5,579.00 5,522.90 5,553.80 1,166.8K
17:05 5,563.00 5,623.60 5,563.00 5,590.40 709.8K
17:10 5,537.00 5,625.80 5,537.00 5,625.80 969.4K
17:15 5,639.60 5,639.60 5,595.60 5,604.30 974.0K
17:20 5,601.50 5,640.90 5,601.50 5,633.10 1,018.0K
17:25 5,642.00 5,658.80 5,616.40 5,658.80 1,453.9K
17:35 5,706.70 5,706.70 5,706.70 5,706.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据