IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,105.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,652.30 6,664.20 6,520.70 6,598.00 2,694.9K
09:05 6,587.50 6,629.20 6,571.20 6,629.20 744.5K
09:10 6,639.80 6,639.80 6,574.30 6,574.30 578.2K
09:15 6,590.00 6,592.50 6,571.60 6,577.70 418.7K
09:20 6,583.40 6,638.90 6,580.70 6,630.60 590.7K
09:25 6,618.20 6,618.20 6,580.10 6,580.40 650.4K
09:30 6,554.20 6,554.20 6,529.70 6,530.80 589.8K
09:35 6,528.70 6,528.70 6,476.70 6,480.90 715.5K
09:40 6,474.90 6,474.90 6,385.40 6,403.50 605.8K
09:45 6,391.10 6,391.10 6,348.10 6,358.20 354.8K
09:50 6,363.50 6,364.40 6,337.30 6,337.30 366.8K
09:55 6,388.60 6,388.60 6,321.70 6,340.20 459.9K
10:00 6,352.40 6,376.40 6,301.60 6,301.60 402.5K
10:05 6,301.10 6,308.40 6,272.10 6,276.50 693.2K
10:10 6,272.00 6,277.80 6,177.10 6,180.80 884.2K
10:15 6,169.40 6,183.30 6,149.90 6,178.30 665.0K
10:20 6,165.10 6,198.80 6,165.10 6,193.00 414.5K
10:25 6,197.00 6,249.10 6,196.10 6,249.10 561.3K
10:30 6,243.60 6,243.60 6,201.80 6,235.90 601.0K
10:35 6,229.10 6,229.10 6,168.10 6,168.10 449.7K
10:40 6,164.40 6,166.90 6,158.10 6,166.90 362.6K
10:45 6,163.00 6,164.00 6,143.30 6,152.90 391.5K
10:50 6,175.50 6,184.60 6,151.30 6,152.20 427.0K
10:55 6,150.10 6,151.20 6,075.40 6,077.30 476.1K
11:00 6,087.90 6,143.80 6,066.00 6,143.80 313.2K
11:05 6,156.60 6,156.60 6,113.20 6,113.20 285.6K
11:10 6,101.20 6,106.60 6,081.90 6,106.60 305.8K
11:15 6,131.90 6,131.90 6,057.20 6,057.20 496.3K
11:20 6,056.40 6,092.40 6,056.40 6,092.40 299.9K
11:25 6,089.10 6,139.00 6,089.10 6,139.00 299.0K
11:30 6,158.40 6,168.10 6,158.40 6,164.60 390.1K
11:35 6,164.40 6,195.90 6,164.40 6,195.90 212.4K
11:40 6,185.90 6,211.30 6,185.90 6,195.60 157.3K
11:45 6,203.20 6,204.40 6,164.40 6,164.40 201.9K
11:50 6,151.90 6,173.80 6,142.10 6,163.80 221.6K
11:55 6,133.40 6,143.30 6,126.80 6,141.40 528.8K
12:00 6,138.20 6,138.20 6,060.40 6,079.60 357.4K
12:05 6,070.00 6,083.10 6,058.10 6,058.10 322.9K
12:10 6,054.00 6,055.20 5,999.80 5,999.80 541.7K
12:15 6,009.80 6,012.30 5,997.00 6,003.20 410.2K
12:20 6,003.50 6,006.60 5,991.30 6,001.30 621.8K
12:25 6,009.20 6,042.40 6,009.20 6,029.00 465.5K
12:30 6,036.50 6,037.00 6,017.70 6,037.00 175.8K
12:35 6,045.60 6,060.00 6,038.20 6,060.00 187.5K
12:40 6,057.70 6,061.70 6,036.80 6,036.80 340.5K
12:45 6,033.00 6,041.50 6,010.00 6,011.50 330.2K
12:50 6,008.00 6,023.40 6,007.70 6,017.50 180.0K
12:55 6,020.60 6,020.60 5,997.00 6,007.50 183.0K
13:00 5,991.20 5,997.80 5,981.60 5,993.80 177.5K
13:05 5,995.20 5,995.20 5,976.30 5,982.50 395.6K
13:10 5,988.20 5,994.20 5,988.20 5,993.30 108.9K
13:15 6,008.40 6,048.10 6,008.40 6,048.10 255.9K
13:20 6,037.90 6,038.70 6,024.20 6,035.40 239.7K
13:25 6,037.80 6,056.10 6,035.10 6,056.10 159.2K
13:30 6,046.20 6,065.80 6,045.80 6,065.80 226.9K
13:35 6,071.50 6,079.60 6,070.90 6,075.70 286.5K
13:40 6,078.20 6,103.30 6,078.20 6,100.70 169.3K
13:45 6,101.80 6,122.20 6,101.80 6,122.20 238.9K
13:50 6,123.10 6,123.10 6,093.10 6,105.00 227.9K
13:55 6,108.70 6,118.60 6,095.20 6,097.80 156.4K
14:00 6,093.90 6,104.40 6,086.80 6,093.10 576.3K
14:05 6,108.30 6,122.00 6,084.40 6,085.30 233.2K
14:10 6,077.40 6,078.60 6,064.60 6,078.60 178.4K
14:15 6,083.10 6,083.10 6,052.90 6,052.90 262.3K
14:20 6,042.20 6,042.20 6,029.00 6,029.00 403.5K
14:25 6,019.40 6,134.80 6,019.40 6,108.90 310.8K
14:30 6,108.00 6,151.80 6,108.00 6,137.60 452.3K
14:35 6,128.00 6,128.50 6,106.90 6,111.40 118.7K
14:40 6,119.20 6,124.30 6,089.00 6,095.50 239.6K
14:45 6,097.90 6,109.70 6,097.90 6,108.90 166.9K
14:50 6,110.00 6,156.10 6,110.00 6,156.10 282.7K
14:55 6,163.50 6,165.10 6,154.90 6,164.30 158.0K
15:00 6,176.90 6,200.40 6,175.40 6,180.00 357.7K
15:05 6,184.60 6,208.40 6,184.60 6,205.90 127.2K
15:10 6,213.30 6,219.50 6,201.60 6,219.50 236.5K
15:15 6,220.60 6,224.00 6,200.40 6,205.50 188.3K
15:20 6,201.00 6,225.20 6,200.50 6,224.50 212.7K
15:25 6,226.50 6,246.10 6,226.50 6,246.10 317.1K
15:30 6,281.90 6,296.80 6,277.10 6,280.30 636.8K
15:35 6,272.10 6,281.70 6,226.00 6,244.70 331.6K
15:40 6,242.80 6,279.40 6,242.80 6,279.40 172.6K
15:45 6,272.90 6,274.30 6,200.20 6,225.70 384.6K
15:50 6,219.20 6,235.40 6,203.20 6,203.20 262.7K
15:55 6,206.70 6,206.70 6,185.40 6,185.40 207.3K
16:00 6,183.00 6,285.90 6,183.00 6,237.90 345.7K
16:05 6,231.40 6,231.40 6,160.30 6,179.60 390.0K
16:10 6,177.90 6,183.60 6,122.90 6,124.60 278.9K
16:15 6,114.90 6,131.90 6,086.40 6,120.10 225.2K
16:20 6,143.00 6,198.40 6,143.00 6,188.70 282.6K
16:25 6,189.30 6,189.30 6,156.30 6,180.80 247.9K
16:30 6,166.70 6,246.10 6,166.70 6,246.10 352.6K
16:35 6,237.10 6,250.20 6,204.60 6,250.20 219.5K
16:40 6,244.10 6,262.90 6,243.10 6,252.10 445.9K
16:45 6,214.70 6,214.70 6,179.10 6,185.60 275.9K
16:50 6,188.40 6,198.40 6,181.10 6,198.40 203.0K
16:55 6,190.50 6,198.40 6,170.60 6,175.70 435.6K
17:00 6,182.20 6,229.60 6,182.20 6,219.80 643.3K
17:05 6,223.20 6,262.60 6,217.20 6,261.30 882.2K
17:10 6,261.60 6,318.30 6,261.60 6,306.20 638.2K
17:15 6,298.80 6,298.80 6,250.80 6,257.20 650.4K
17:20 6,240.00 6,251.50 6,224.00 6,251.50 738.8K
17:25 6,251.60 6,254.10 6,232.60 6,232.80 1,098.9K
17:35 6,176.80 6,176.80 6,176.80 6,176.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据