IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,105.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,239.70 6,381.80 6,239.70 6,381.80 2,922.8K
09:05 6,365.70 6,410.70 6,357.30 6,410.70 1,121.0K
09:10 6,419.50 6,508.80 6,413.40 6,496.00 905.6K
09:15 6,478.00 6,516.50 6,478.00 6,516.50 508.6K
09:20 6,518.40 6,572.80 6,508.10 6,565.70 645.1K
09:25 6,568.50 6,581.60 6,557.20 6,566.40 488.2K
09:30 6,551.60 6,551.80 6,494.20 6,532.40 502.3K
09:35 6,533.00 6,548.20 6,525.70 6,533.80 817.6K
09:40 6,550.30 6,606.40 6,548.50 6,606.40 727.9K
09:45 6,623.90 6,661.60 6,623.90 6,644.40 899.5K
09:50 6,652.80 6,659.80 6,627.80 6,627.80 468.6K
09:55 6,619.50 6,654.10 6,619.50 6,621.90 635.6K
10:00 6,622.30 6,622.30 6,557.70 6,557.70 501.4K
10:05 6,550.20 6,607.90 6,550.20 6,607.90 573.0K
10:10 6,606.50 6,616.30 6,601.40 6,610.60 442.8K
10:15 6,606.70 6,606.70 6,571.60 6,571.60 326.8K
10:20 6,573.80 6,579.70 6,559.00 6,579.70 384.7K
10:25 6,593.10 6,605.00 6,588.60 6,591.70 375.5K
10:30 6,591.60 6,623.90 6,581.80 6,623.90 469.8K
10:35 6,634.40 6,649.90 6,626.50 6,648.30 1,379.5K
10:40 6,638.00 6,651.60 6,630.60 6,651.60 440.0K
10:45 6,657.30 6,667.90 6,653.80 6,667.60 485.2K
10:50 6,680.90 6,680.90 6,652.30 6,652.30 655.6K
10:55 6,666.10 6,666.10 6,648.80 6,649.00 2,076.6K
11:00 6,643.70 6,659.50 6,641.40 6,649.60 608.7K
11:05 6,650.90 6,650.90 6,617.30 6,623.90 372.3K
11:10 6,622.10 6,644.60 6,604.60 6,611.30 592.7K
11:15 6,600.80 6,606.90 6,568.10 6,568.10 398.6K
11:20 6,575.80 6,597.70 6,573.20 6,591.30 399.3K
11:25 6,592.30 6,595.50 6,578.80 6,586.20 427.5K
11:30 6,581.90 6,608.90 6,581.90 6,608.90 332.5K
11:35 6,612.40 6,618.00 6,580.50 6,580.50 306.7K
11:40 6,573.10 6,596.60 6,573.10 6,596.60 251.6K
11:45 6,591.80 6,596.00 6,573.70 6,578.60 340.5K
11:50 6,574.20 6,590.90 6,568.30 6,590.70 330.2K
11:55 6,597.30 6,617.00 6,587.60 6,617.00 400.0K
12:00 6,619.10 6,626.10 6,617.30 6,620.00 264.6K
12:05 6,620.00 6,635.30 6,613.00 6,635.30 284.0K
12:10 6,636.90 6,653.80 6,632.10 6,653.80 345.0K
12:15 6,659.30 6,662.80 6,655.80 6,658.30 193.6K
12:20 6,658.70 6,662.80 6,648.10 6,655.10 817.7K
12:25 6,652.10 6,660.50 6,649.90 6,654.20 756.9K
12:30 6,652.80 6,669.30 6,652.80 6,664.40 436.4K
12:35 6,662.20 6,665.10 6,636.00 6,636.00 458.9K
12:40 6,637.70 6,643.30 6,635.50 6,640.00 190.1K
12:45 6,641.20 6,669.90 6,640.50 6,666.50 375.0K
12:50 6,672.10 6,672.10 6,664.20 6,668.50 267.2K
12:55 6,664.20 6,694.10 6,664.20 6,690.60 475.9K
13:00 6,677.90 6,687.20 6,672.50 6,672.80 632.3K
13:05 6,673.80 6,696.70 6,673.40 6,696.70 432.5K
13:10 6,699.00 6,718.30 6,697.30 6,697.30 358.1K
13:15 6,699.80 6,706.30 6,693.80 6,693.80 255.1K
13:20 6,697.20 6,697.20 6,688.20 6,691.60 268.4K
13:25 6,694.90 6,694.90 6,667.90 6,668.20 335.5K
13:30 6,671.00 6,699.30 6,669.50 6,690.90 266.1K
13:35 6,687.70 6,691.10 6,686.00 6,691.10 196.0K
13:40 6,691.40 6,698.60 6,670.40 6,672.30 657.2K
13:45 6,668.50 6,677.70 6,667.40 6,677.70 482.8K
13:50 6,676.90 6,676.90 6,667.40 6,672.00 168.7K
13:55 6,672.10 6,687.00 6,669.70 6,674.10 183.3K
14:00 6,685.00 6,688.80 6,680.70 6,684.30 248.4K
14:05 6,680.20 6,682.90 6,660.00 6,660.00 332.2K
14:10 6,661.60 6,710.70 6,659.80 6,710.70 229.6K
14:15 6,708.80 6,720.00 6,708.80 6,717.60 376.8K
14:20 6,719.70 6,727.90 6,712.30 6,725.00 556.6K
14:25 6,725.10 6,729.10 6,719.70 6,729.10 260.6K
14:30 6,729.20 6,740.10 6,714.50 6,740.10 703.3K
14:35 6,749.60 6,759.50 6,741.90 6,757.20 434.4K
14:40 6,760.90 6,763.00 6,747.00 6,747.70 304.2K
14:45 6,745.80 6,756.00 6,736.90 6,749.50 256.2K
14:50 6,750.00 6,750.60 6,742.80 6,742.90 183.5K
14:55 6,739.00 6,740.00 6,727.90 6,727.90 229.3K
15:00 6,730.50 6,732.70 6,715.50 6,728.50 412.9K
15:05 6,732.50 6,734.20 6,720.20 6,734.20 339.5K
15:10 6,733.00 6,733.00 6,720.40 6,720.40 237.5K
15:15 6,719.00 6,720.70 6,708.20 6,713.50 758.5K
15:20 6,714.10 6,734.20 6,709.80 6,714.40 622.9K
15:25 6,716.70 6,728.20 6,715.30 6,721.20 438.9K
15:30 6,712.30 6,729.50 6,704.90 6,723.70 495.4K
15:35 6,730.60 6,770.60 6,730.60 6,767.70 495.6K
15:40 6,771.30 6,775.10 6,754.20 6,764.00 447.1K
15:45 6,749.90 6,749.90 6,712.00 6,712.00 343.3K
15:50 6,706.10 6,722.60 6,694.10 6,694.50 554.3K
15:55 6,692.50 6,692.50 6,650.60 6,650.60 514.8K
16:00 6,640.90 6,680.80 6,634.40 6,680.80 692.6K
16:05 6,680.00 6,697.60 6,668.20 6,697.60 480.0K
16:10 6,704.70 6,704.70 6,656.70 6,676.60 485.4K
16:15 6,676.60 6,694.10 6,665.60 6,673.00 604.1K
16:20 6,682.80 6,703.00 6,675.10 6,675.10 666.9K
16:25 6,673.40 6,680.40 6,666.30 6,666.30 516.5K
16:30 6,667.80 6,667.80 6,651.70 6,651.80 510.9K
16:35 6,652.10 6,683.90 6,652.10 6,667.60 589.7K
16:40 6,646.40 6,684.70 6,641.10 6,674.90 533.5K
16:45 6,673.20 6,673.20 6,637.60 6,639.00 513.8K
16:50 6,640.10 6,640.10 6,605.30 6,609.90 509.1K
16:55 6,610.20 6,628.60 6,610.20 6,628.60 428.8K
17:00 6,632.50 6,650.00 6,632.50 6,642.10 745.4K
17:05 6,642.50 6,663.60 6,638.00 6,654.60 752.2K
17:10 6,655.20 6,682.20 6,655.20 6,668.60 767.7K
17:15 6,671.80 6,688.10 6,653.90 6,688.10 866.2K
17:20 6,688.60 6,722.50 6,688.60 6,722.50 1,031.6K
17:25 6,725.30 6,742.50 6,724.90 6,727.90 1,366.0K
17:35 6,720.80 6,720.80 6,720.80 6,720.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据