IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,105.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,686.30 4,686.30 4,586.50 4,586.50 2,922.9K
09:05 4,545.20 4,546.60 4,507.20 4,546.60 838.3K
09:10 4,535.10 4,555.50 4,527.00 4,544.10 598.2K
09:15 4,555.10 4,568.90 4,544.30 4,544.40 543.7K
09:20 4,535.90 4,536.70 4,500.60 4,511.80 774.4K
09:25 4,525.10 4,535.10 4,500.30 4,509.30 492.3K
09:30 4,530.60 4,530.60 4,513.60 4,513.60 411.3K
09:35 4,518.10 4,518.10 4,491.60 4,501.20 570.0K
09:40 4,508.40 4,534.50 4,508.40 4,518.90 475.8K
09:45 4,514.10 4,519.40 4,510.30 4,513.60 449.7K
09:50 4,517.00 4,548.40 4,517.00 4,548.40 447.8K
09:55 4,548.60 4,587.80 4,546.30 4,587.80 379.8K
10:00 4,600.90 4,641.30 4,600.90 4,641.30 584.2K
10:05 4,641.60 4,653.50 4,640.50 4,653.50 337.9K
10:10 4,661.60 4,668.20 4,653.30 4,657.30 448.3K
10:15 4,657.60 4,657.60 4,589.10 4,589.10 669.3K
10:20 4,573.40 4,600.40 4,569.80 4,598.60 701.5K
10:25 4,598.90 4,607.10 4,582.90 4,603.40 421.9K
10:30 4,589.90 4,634.90 4,579.90 4,634.90 501.9K
10:35 4,641.60 4,643.80 4,621.20 4,626.00 592.3K
10:40 4,619.50 4,620.40 4,552.40 4,574.90 776.8K
10:45 4,600.70 4,605.40 4,584.40 4,592.40 657.9K
10:50 4,600.80 4,600.80 4,580.40 4,589.20 410.4K
10:55 4,582.30 4,582.30 4,554.80 4,565.60 675.2K
11:00 4,566.90 4,591.20 4,566.90 4,571.20 437.0K
11:05 4,580.40 4,580.40 4,557.70 4,578.60 385.4K
11:10 4,590.30 4,652.10 4,590.30 4,651.20 623.7K
11:15 4,653.10 4,685.80 4,653.10 4,683.80 454.1K
11:20 4,681.90 4,706.60 4,676.80 4,703.90 749.2K
11:25 4,699.00 4,764.20 4,699.00 4,764.20 1,003.9K
11:30 4,771.30 4,809.00 4,750.60 4,809.00 856.1K
11:35 4,801.60 4,816.80 4,800.00 4,807.90 423.1K
11:40 4,805.10 4,855.00 4,805.10 4,855.00 669.0K
11:45 4,861.70 4,894.90 4,861.70 4,894.90 1,046.4K
11:50 4,892.80 4,906.40 4,874.20 4,906.40 701.4K
11:55 4,898.90 4,900.40 4,857.70 4,857.70 486.8K
12:00 4,855.90 4,855.90 4,830.90 4,836.80 596.5K
12:05 4,841.20 4,855.80 4,834.90 4,855.80 407.7K
12:10 4,853.70 4,853.70 4,823.70 4,826.90 378.2K
12:15 4,822.00 4,851.40 4,815.80 4,851.40 551.1K
12:20 4,857.80 4,861.70 4,827.50 4,831.20 435.3K
12:25 4,840.10 4,844.40 4,838.40 4,840.00 640.8K
12:30 4,842.80 4,848.50 4,832.80 4,833.50 351.5K
12:35 4,828.80 4,828.80 4,796.40 4,808.00 506.4K
12:40 4,805.80 4,819.80 4,805.80 4,808.10 222.1K
12:45 4,809.50 4,813.40 4,762.50 4,766.70 950.8K
12:50 4,762.10 4,767.90 4,747.60 4,767.90 625.4K
12:55 4,787.00 4,787.00 4,772.90 4,772.90 485.3K
13:00 4,778.70 4,805.00 4,778.70 4,787.60 607.2K
13:05 4,787.80 4,798.70 4,777.70 4,782.30 322.2K
13:10 4,788.90 4,794.90 4,768.80 4,779.10 313.5K
13:15 4,784.60 4,786.50 4,766.80 4,779.40 445.3K
13:20 4,795.60 4,802.80 4,783.50 4,788.00 405.2K
13:25 4,790.70 4,809.00 4,790.70 4,807.10 423.9K
13:30 4,814.30 4,814.30 4,802.90 4,805.20 408.7K
13:35 4,805.50 4,809.70 4,799.50 4,805.00 624.4K
13:40 4,808.40 4,820.90 4,808.40 4,820.90 325.9K
13:45 4,821.70 4,821.70 4,782.60 4,782.60 652.9K
13:50 4,780.60 4,789.60 4,777.60 4,777.60 439.2K
13:55 4,780.80 4,795.60 4,780.80 4,786.40 493.9K
14:00 4,786.70 4,787.90 4,772.10 4,773.90 471.9K
14:05 4,774.60 4,787.10 4,767.10 4,787.10 388.3K
14:10 4,775.60 4,775.60 4,762.90 4,767.90 322.8K
14:15 4,764.70 4,790.30 4,764.70 4,781.90 287.0K
14:20 4,783.80 4,814.40 4,783.80 4,802.20 500.6K
14:25 4,797.80 4,797.80 4,785.20 4,788.10 333.2K
14:30 4,786.10 4,790.30 4,779.10 4,789.10 296.7K
14:35 4,796.50 4,812.40 4,794.40 4,812.40 383.0K
14:40 4,809.70 4,811.30 4,771.30 4,771.30 388.8K
14:45 4,764.80 4,787.10 4,763.60 4,787.10 347.9K
14:50 4,786.10 4,789.50 4,780.80 4,787.60 255.4K
14:55 4,784.90 4,794.40 4,777.10 4,780.90 780.7K
15:00 4,779.30 4,812.30 4,778.40 4,812.30 313.6K
15:05 4,815.40 4,827.60 4,811.90 4,818.50 631.8K
15:10 4,819.00 4,844.00 4,819.00 4,841.90 815.3K
15:15 4,848.20 4,864.80 4,845.60 4,864.80 650.3K
15:20 4,868.50 4,869.80 4,818.70 4,818.70 450.0K
15:25 4,813.40 4,813.40 4,799.80 4,802.90 513.7K
15:30 4,820.60 4,841.30 4,817.80 4,836.00 599.2K
15:35 4,840.80 4,840.80 4,830.80 4,830.80 454.8K
15:40 4,838.30 4,848.90 4,838.30 4,844.50 401.8K
15:45 4,858.80 4,895.90 4,853.40 4,894.70 636.9K
15:50 4,892.90 4,897.50 4,869.10 4,897.50 807.0K
15:55 4,890.10 4,896.00 4,862.50 4,862.50 727.4K
16:00 4,865.50 4,887.00 4,865.30 4,865.30 496.5K
16:05 4,873.00 4,877.80 4,866.20 4,877.80 666.7K
16:10 4,879.00 4,880.70 4,864.30 4,869.80 541.2K
16:15 4,874.20 4,874.20 4,856.50 4,856.50 503.7K
16:20 4,871.50 4,891.60 4,847.50 4,848.20 749.8K
16:25 4,867.80 4,868.30 4,859.90 4,859.90 375.3K
16:30 4,863.20 4,892.60 4,863.20 4,892.60 541.2K
16:35 4,890.70 4,921.50 4,890.70 4,921.50 519.5K
16:40 4,921.40 4,921.40 4,895.40 4,905.30 1,023.6K
16:45 4,911.80 4,915.60 4,898.90 4,901.40 454.7K
16:50 4,893.40 4,894.50 4,872.50 4,873.00 745.8K
16:55 4,879.80 4,879.80 4,847.40 4,847.40 687.9K
17:00 4,853.10 4,854.00 4,839.60 4,850.20 558.5K
17:05 4,853.00 4,853.00 4,838.20 4,839.00 662.9K
17:10 4,837.70 4,837.70 4,812.70 4,831.80 731.2K
17:15 4,828.00 4,862.20 4,828.00 4,862.20 883.1K
17:20 4,864.40 4,885.50 4,864.40 4,883.80 789.3K
17:25 4,891.20 4,897.20 4,881.70 4,892.70 1,344.4K
17:35 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据