IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,105.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,200.60 4,200.60 4,083.20 4,097.80 3,637.9K
09:05 4,073.80 4,103.30 4,048.90 4,048.90 1,131.4K
09:10 4,033.70 4,052.60 4,023.80 4,042.90 828.5K
09:15 4,060.70 4,065.70 4,040.90 4,048.00 747.4K
09:20 4,068.90 4,068.90 4,020.90 4,046.20 709.8K
09:25 4,053.10 4,060.80 4,008.20 4,008.20 980.1K
09:30 3,988.20 4,009.00 3,978.80 4,009.00 971.4K
09:35 4,027.50 4,067.30 4,021.50 4,030.10 1,154.1K
09:40 4,024.60 4,034.30 4,003.60 4,003.60 578.9K
09:45 4,003.50 4,027.90 3,999.90 4,027.90 617.6K
09:50 4,037.90 4,038.10 3,977.90 3,977.90 645.1K
09:55 3,981.30 3,987.90 3,980.20 3,982.40 417.5K
10:00 4,003.30 4,028.00 3,961.60 3,961.60 823.2K
10:05 3,963.40 3,975.50 3,950.60 3,973.60 502.1K
10:10 3,964.70 4,024.40 3,964.70 4,024.40 618.6K
10:15 4,026.60 4,028.40 4,009.20 4,009.20 395.2K
10:20 4,013.30 4,013.30 3,965.80 3,965.80 788.3K
10:25 3,957.30 3,978.80 3,957.30 3,962.60 522.3K
10:30 3,966.90 3,992.20 3,966.90 3,970.20 416.8K
10:35 3,965.30 4,006.50 3,965.30 4,006.50 494.7K
10:40 3,989.40 4,008.30 3,989.40 4,008.30 562.6K
10:45 4,016.20 4,027.90 4,010.20 4,015.70 398.7K
10:50 4,020.30 4,027.50 4,015.00 4,027.20 489.1K
10:55 4,026.90 4,035.40 4,020.30 4,035.40 469.7K
11:00 4,019.70 4,025.90 4,011.20 4,013.20 521.8K
11:05 4,010.90 4,042.10 4,010.90 4,036.70 334.8K
11:10 4,030.10 4,064.70 4,030.10 4,064.70 256.2K
11:15 4,077.70 4,103.80 4,077.70 4,097.30 486.7K
11:20 4,086.20 4,094.40 4,080.40 4,094.40 468.2K
11:25 4,097.40 4,106.70 4,090.10 4,106.70 381.1K
11:30 4,118.00 4,159.10 4,118.00 4,159.10 692.3K
11:35 4,158.10 4,158.10 4,130.20 4,130.20 347.4K
11:40 4,128.00 4,128.00 4,100.90 4,104.20 325.7K
11:45 4,104.20 4,104.20 4,081.30 4,082.00 385.0K
11:50 4,089.80 4,103.10 4,077.30 4,103.10 398.1K
11:55 4,096.70 4,097.60 4,082.20 4,082.20 401.0K
12:00 4,073.00 4,076.10 4,048.90 4,051.20 296.6K
12:05 4,054.00 4,054.00 4,023.90 4,023.90 263.6K
12:10 4,026.90 4,026.90 4,001.20 4,004.10 209.9K
12:15 3,999.50 4,001.20 3,992.70 3,992.70 238.7K
12:20 3,994.20 4,011.00 3,992.30 3,998.90 236.2K
12:25 4,007.70 4,030.40 4,007.70 4,025.00 254.4K
12:30 4,028.00 4,042.50 4,028.00 4,033.30 317.7K
12:35 4,025.40 4,025.40 4,017.70 4,018.50 188.2K
12:40 4,002.90 4,009.30 4,000.70 4,007.90 107.6K
12:45 4,010.10 4,010.10 3,979.70 3,986.20 505.5K
12:50 3,985.20 3,989.40 3,981.30 3,981.30 322.7K
12:55 3,980.50 3,980.50 3,956.50 3,966.70 313.2K
13:00 3,953.50 3,974.00 3,953.50 3,974.00 167.9K
13:05 3,970.70 3,970.70 3,953.50 3,956.90 350.7K
13:10 3,958.50 3,977.30 3,958.50 3,977.30 250.6K
13:15 3,985.60 3,986.90 3,979.10 3,986.90 255.8K
13:20 3,992.00 3,995.60 3,977.00 3,977.00 393.4K
13:25 3,981.80 3,990.80 3,981.80 3,990.80 196.8K
13:30 3,990.40 3,992.30 3,980.10 3,980.10 164.9K
13:35 3,979.00 4,005.70 3,979.00 4,002.90 236.5K
13:40 3,992.80 4,004.20 3,989.00 4,003.70 257.1K
13:45 4,013.10 4,018.00 4,011.30 4,012.40 326.8K
13:50 4,011.70 4,011.70 3,993.00 3,997.50 314.9K
13:55 4,000.20 4,019.20 4,000.20 4,019.20 288.0K
14:00 4,026.90 4,036.60 4,025.00 4,036.60 141.6K
14:05 4,031.50 4,058.70 4,029.00 4,058.70 198.4K
14:10 4,062.40 4,065.10 4,049.10 4,051.60 221.7K
14:15 4,053.00 4,076.10 4,053.00 4,076.10 319.8K
14:20 4,078.30 4,078.60 4,062.80 4,067.20 179.0K
14:25 4,066.00 4,085.50 4,066.00 4,085.50 168.6K
14:30 4,088.70 4,090.40 4,082.40 4,090.40 451.2K
14:35 4,087.70 4,089.80 4,072.00 4,076.40 385.4K
14:40 4,063.90 4,081.00 4,063.90 4,065.40 347.8K
14:45 4,071.60 4,075.60 4,048.30 4,048.30 551.8K
14:50 4,046.50 4,058.20 4,032.80 4,032.80 250.3K
14:55 4,034.60 4,043.50 4,029.10 4,032.50 202.2K
15:00 4,020.80 4,036.00 3,982.60 3,982.60 691.7K
15:05 3,971.50 4,018.90 3,965.40 4,018.90 720.3K
15:10 4,020.10 4,044.50 4,020.10 4,042.10 521.0K
15:15 4,040.20 4,061.30 4,040.20 4,061.30 438.2K
15:20 4,059.20 4,059.20 4,037.70 4,042.90 260.7K
15:25 4,041.80 4,047.80 4,027.30 4,030.20 247.4K
15:30 4,031.40 4,042.80 4,031.40 4,035.50 523.4K
15:35 4,029.80 4,031.70 3,989.30 4,006.80 1,076.4K
15:40 4,006.10 4,034.20 4,006.10 4,034.20 447.9K
15:45 4,036.00 4,056.30 4,036.00 4,056.30 459.3K
15:50 4,057.10 4,069.80 4,056.20 4,057.00 662.5K
15:55 4,062.90 4,085.00 4,061.30 4,083.20 625.2K
16:00 4,087.60 4,098.80 4,074.40 4,074.40 700.0K
16:05 4,074.10 4,082.30 4,059.40 4,082.30 551.0K
16:10 4,083.80 4,090.30 4,070.50 4,070.70 415.9K
16:15 4,077.10 4,108.60 4,077.10 4,108.60 379.4K
16:20 4,108.90 4,108.90 4,094.70 4,095.90 388.6K
16:25 4,091.30 4,123.50 4,091.30 4,118.50 472.6K
16:30 4,115.50 4,143.70 4,099.30 4,138.50 2,160.4K
16:35 4,131.60 4,167.10 4,131.60 4,157.30 923.4K
16:40 4,161.40 4,201.70 4,161.40 4,201.70 582.1K
16:45 4,200.10 4,200.90 4,189.90 4,191.10 464.2K
16:50 4,198.20 4,209.30 4,190.50 4,194.40 621.9K
16:55 4,186.40 4,197.30 4,171.60 4,197.30 749.1K
17:00 4,188.60 4,189.60 4,173.00 4,173.10 701.9K
17:05 4,158.10 4,190.20 4,158.10 4,190.20 717.9K
17:10 4,189.50 4,208.70 4,189.50 4,207.40 880.8K
17:15 4,209.10 4,236.90 4,209.10 4,216.10 1,068.8K
17:20 4,218.10 4,218.10 4,179.30 4,202.80 732.4K
17:25 4,206.10 4,216.60 4,201.70 4,206.70 1,556.4K
17:35 4,181.50 4,181.50 4,181.50 4,181.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据