IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,105.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,448.90 3,469.40 3,421.70 3,462.90 3,043.1K
09:05 3,478.70 3,478.70 3,415.20 3,415.20 1,113.1K
09:10 3,426.30 3,460.80 3,424.20 3,460.80 1,186.1K
09:15 3,480.10 3,525.60 3,480.10 3,517.90 1,134.7K
09:20 3,517.10 3,523.40 3,504.90 3,511.80 1,015.1K
09:25 3,502.30 3,502.30 3,470.80 3,474.10 1,045.9K
09:30 3,472.80 3,474.50 3,450.40 3,462.80 1,539.1K
09:35 3,480.00 3,480.00 3,452.40 3,469.00 721.6K
09:40 3,470.20 3,491.20 3,470.20 3,482.10 457.0K
09:45 3,480.20 3,490.90 3,470.80 3,478.80 512.4K
09:50 3,489.80 3,494.10 3,489.80 3,493.50 731.5K
09:55 3,493.40 3,499.80 3,489.40 3,489.40 330.6K
10:00 3,493.60 3,493.60 3,463.90 3,463.90 667.4K
10:05 3,461.00 3,465.00 3,442.40 3,444.20 418.0K
10:10 3,434.00 3,454.80 3,431.80 3,449.00 465.6K
10:15 3,456.50 3,471.30 3,454.60 3,462.80 387.2K
10:20 3,466.40 3,470.20 3,458.20 3,458.20 385.6K
10:25 3,453.60 3,463.10 3,453.10 3,460.00 476.6K
10:30 3,461.40 3,462.10 3,440.30 3,462.10 628.0K
10:35 3,464.60 3,482.00 3,464.60 3,475.20 371.8K
10:40 3,478.30 3,485.40 3,476.60 3,476.90 286.1K
10:45 3,473.20 3,504.20 3,473.20 3,504.20 545.7K
10:50 3,505.00 3,527.50 3,505.00 3,522.70 550.5K
10:55 3,528.00 3,528.40 3,506.50 3,509.60 419.8K
11:00 3,511.10 3,511.10 3,497.40 3,497.40 479.9K
11:05 3,491.60 3,511.80 3,491.60 3,510.60 527.0K
11:10 3,505.80 3,518.40 3,502.10 3,517.80 445.9K
11:15 3,523.10 3,524.50 3,519.70 3,520.40 337.0K
11:20 3,517.60 3,517.60 3,501.00 3,504.00 322.3K
11:25 3,501.50 3,510.70 3,501.50 3,508.40 217.9K
11:30 3,508.20 3,511.60 3,504.20 3,508.90 319.1K
11:35 3,511.10 3,512.10 3,499.60 3,499.60 303.0K
11:40 3,494.90 3,494.90 3,481.90 3,486.30 301.8K
11:45 3,489.30 3,489.30 3,479.40 3,479.40 321.0K
11:50 3,480.20 3,495.10 3,478.20 3,495.10 280.7K
11:55 3,495.60 3,514.80 3,495.60 3,514.80 460.7K
12:00 3,513.80 3,513.80 3,505.90 3,509.20 320.3K
12:05 3,506.40 3,507.00 3,497.10 3,502.90 210.9K
12:10 3,498.40 3,498.40 3,476.00 3,477.30 211.6K
12:15 3,474.80 3,478.90 3,472.40 3,475.20 179.7K
12:20 3,474.40 3,474.40 3,464.40 3,471.80 352.8K
12:25 3,467.30 3,473.20 3,460.60 3,463.70 280.8K
12:30 3,472.90 3,473.60 3,463.50 3,468.10 283.7K
12:35 3,469.70 3,475.10 3,466.80 3,475.10 329.0K
12:40 3,471.10 3,475.90 3,463.10 3,475.90 370.1K
12:45 3,479.50 3,479.50 3,469.40 3,473.40 178.5K
12:50 3,477.80 3,478.40 3,475.00 3,475.00 180.1K
12:55 3,473.90 3,490.40 3,469.40 3,489.00 247.2K
13:00 3,487.20 3,487.20 3,474.30 3,480.10 193.6K
13:05 3,490.90 3,504.00 3,490.90 3,492.10 316.7K
13:10 3,492.50 3,499.00 3,492.50 3,499.00 170.4K
13:15 3,499.60 3,502.70 3,492.10 3,497.30 369.9K
13:20 3,497.60 3,503.50 3,496.20 3,502.80 165.1K
13:25 3,502.30 3,502.30 3,496.10 3,496.40 237.0K
13:30 3,498.70 3,498.70 3,471.70 3,471.70 475.4K
13:35 3,471.40 3,471.40 3,467.70 3,470.70 311.8K
13:40 3,470.80 3,470.80 3,461.90 3,468.90 170.4K
13:45 3,470.00 3,470.00 3,453.70 3,453.70 266.7K
13:50 3,454.50 3,456.10 3,453.50 3,454.10 245.6K
13:55 3,453.50 3,453.50 3,445.40 3,446.30 269.2K
14:00 3,442.80 3,468.10 3,442.80 3,466.40 263.8K
14:05 3,465.10 3,488.70 3,464.50 3,481.90 358.4K
14:10 3,485.40 3,490.10 3,477.00 3,477.00 211.3K
14:15 3,477.70 3,493.00 3,477.60 3,490.90 164.4K
14:20 3,485.70 3,488.30 3,485.40 3,488.30 173.8K
14:25 3,488.70 3,490.40 3,479.60 3,484.90 216.5K
14:30 3,502.60 3,509.70 3,495.30 3,502.70 613.8K
14:35 3,501.00 3,501.00 3,484.10 3,485.00 278.4K
14:40 3,490.00 3,502.90 3,489.30 3,502.90 202.0K
14:45 3,501.20 3,505.10 3,492.60 3,505.10 220.7K
14:50 3,507.20 3,516.90 3,506.60 3,515.10 332.4K
14:55 3,516.40 3,520.70 3,510.30 3,513.60 314.3K
15:00 3,510.70 3,516.40 3,504.80 3,511.50 223.2K
15:05 3,511.30 3,512.40 3,504.20 3,506.60 587.1K
15:10 3,508.10 3,521.50 3,508.10 3,520.40 194.6K
15:15 3,520.70 3,521.10 3,507.60 3,507.60 361.1K
15:20 3,507.90 3,508.40 3,490.90 3,490.90 352.1K
15:25 3,487.50 3,488.10 3,477.00 3,477.00 258.4K
15:30 3,468.80 3,491.60 3,468.80 3,491.30 678.7K
15:35 3,491.50 3,505.40 3,489.50 3,500.00 409.6K
15:40 3,504.30 3,522.20 3,502.80 3,522.20 373.9K
15:45 3,527.40 3,528.60 3,515.80 3,528.60 574.6K
15:50 3,531.40 3,551.90 3,529.50 3,551.90 468.8K
15:55 3,548.60 3,551.90 3,548.00 3,549.60 434.6K
16:00 3,553.40 3,569.00 3,553.40 3,567.90 477.8K
16:05 3,570.30 3,572.40 3,543.50 3,543.50 571.1K
16:10 3,545.70 3,576.80 3,545.70 3,576.70 350.6K
16:15 3,575.10 3,575.10 3,567.50 3,572.40 565.2K
16:20 3,566.60 3,566.60 3,529.50 3,529.50 394.4K
16:25 3,526.00 3,527.60 3,499.10 3,502.20 528.8K
16:30 3,505.70 3,516.00 3,492.00 3,516.00 392.6K
16:35 3,511.50 3,517.80 3,498.10 3,498.10 334.9K
16:40 3,500.40 3,513.50 3,499.70 3,510.30 472.4K
16:45 3,503.60 3,514.20 3,495.20 3,510.30 510.5K
16:50 3,517.80 3,535.00 3,517.80 3,530.60 445.0K
16:55 3,532.00 3,539.50 3,529.60 3,538.20 428.5K
17:00 3,530.90 3,545.00 3,528.10 3,545.00 581.4K
17:05 3,550.90 3,573.80 3,550.90 3,564.80 1,002.8K
17:10 3,567.10 3,573.20 3,567.00 3,570.00 985.3K
17:15 3,571.00 3,577.90 3,569.50 3,569.50 802.4K
17:20 3,564.60 3,573.30 3,564.60 3,571.10 809.6K
17:25 3,571.00 3,584.70 3,568.40 3,584.70 1,712.4K
17:35 3,564.60 3,564.60 3,564.60 3,564.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据