IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,105.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,607.40 3,607.40 3,554.60 3,578.10 3,546.0K
09:05 3,566.60 3,576.50 3,544.60 3,544.60 970.4K
09:10 3,546.40 3,560.20 3,508.20 3,508.20 1,057.0K
09:15 3,520.70 3,524.20 3,506.40 3,522.20 627.2K
09:20 3,512.80 3,516.50 3,476.80 3,476.80 836.5K
09:25 3,477.60 3,480.90 3,460.80 3,474.90 1,022.8K
09:30 3,470.10 3,479.50 3,459.80 3,463.00 1,347.5K
09:35 3,463.20 3,492.50 3,463.20 3,490.80 691.8K
09:40 3,487.40 3,496.60 3,483.70 3,483.70 488.7K
09:45 3,493.90 3,497.40 3,488.90 3,488.90 512.5K
09:50 3,484.50 3,484.90 3,466.40 3,478.30 350.3K
09:55 3,479.10 3,481.60 3,474.30 3,474.30 413.6K
10:00 3,500.70 3,500.70 3,439.70 3,444.50 1,062.3K
10:05 3,421.20 3,433.10 3,406.00 3,430.10 712.9K
10:10 3,431.10 3,432.00 3,400.40 3,423.80 517.9K
10:15 3,430.90 3,432.00 3,420.80 3,423.00 319.5K
10:20 3,412.50 3,413.10 3,385.50 3,389.40 492.8K
10:25 3,387.30 3,414.50 3,387.30 3,413.60 453.4K
10:30 3,414.90 3,418.00 3,384.00 3,385.80 432.9K
10:35 3,383.30 3,390.20 3,377.40 3,377.40 376.8K
10:40 3,381.10 3,382.20 3,365.60 3,367.80 355.9K
10:45 3,366.70 3,370.00 3,362.20 3,370.00 437.6K
10:50 3,364.00 3,368.20 3,351.90 3,351.90 1,143.2K
10:55 3,348.60 3,348.60 3,327.70 3,329.50 354.7K
11:00 3,329.50 3,339.80 3,317.20 3,318.10 399.5K
11:05 3,316.20 3,330.30 3,313.40 3,330.30 419.8K
11:10 3,324.40 3,324.50 3,309.60 3,323.10 617.7K
11:15 3,322.10 3,351.00 3,322.10 3,329.70 455.5K
11:20 3,318.20 3,328.90 3,318.20 3,328.70 325.5K
11:25 3,328.10 3,331.50 3,325.80 3,327.20 389.0K
11:30 3,325.80 3,332.40 3,319.70 3,319.70 365.1K
11:35 3,312.70 3,312.70 3,290.00 3,291.70 569.1K
11:40 3,291.60 3,295.10 3,286.30 3,291.60 462.5K
11:45 3,291.90 3,305.30 3,291.90 3,302.20 223.5K
11:50 3,291.90 3,298.90 3,288.70 3,298.90 389.3K
11:55 3,293.00 3,296.20 3,288.30 3,289.50 265.5K
12:00 3,296.00 3,311.90 3,296.00 3,299.30 291.9K
12:05 3,299.60 3,332.00 3,298.40 3,332.00 222.0K
12:10 3,332.70 3,345.60 3,331.50 3,345.60 445.0K
12:15 3,348.30 3,366.80 3,348.30 3,366.80 410.7K
12:20 3,364.30 3,374.90 3,364.20 3,372.00 244.0K
12:25 3,375.10 3,378.00 3,366.30 3,371.30 238.2K
12:30 3,373.90 3,375.40 3,364.70 3,365.90 233.7K
12:35 3,369.30 3,369.70 3,364.10 3,364.10 367.5K
12:40 3,363.80 3,373.00 3,363.50 3,373.00 516.2K
12:45 3,375.80 3,398.50 3,375.80 3,398.50 385.4K
12:50 3,399.10 3,409.60 3,395.70 3,407.20 354.9K
12:55 3,409.00 3,409.00 3,396.70 3,404.10 377.8K
13:00 3,408.00 3,410.60 3,403.80 3,408.30 298.0K
13:05 3,407.60 3,408.20 3,393.20 3,393.20 233.7K
13:10 3,386.20 3,390.70 3,386.10 3,388.30 310.8K
13:15 3,389.50 3,392.70 3,385.30 3,392.70 228.6K
13:20 3,394.10 3,410.70 3,394.10 3,408.40 183.8K
13:25 3,411.40 3,412.60 3,397.60 3,406.40 452.1K
13:30 3,403.40 3,407.50 3,396.30 3,407.50 420.5K
13:35 3,409.50 3,416.10 3,402.90 3,410.00 256.0K
13:40 3,416.20 3,429.20 3,416.20 3,429.20 224.7K
13:45 3,425.80 3,427.00 3,424.20 3,426.30 335.5K
13:50 3,424.30 3,445.10 3,423.20 3,433.30 396.4K
13:55 3,434.60 3,434.60 3,421.90 3,430.60 359.8K
14:00 3,428.90 3,433.40 3,407.40 3,407.40 368.4K
14:05 3,404.80 3,409.50 3,401.20 3,409.10 297.3K
14:10 3,406.00 3,420.30 3,404.10 3,416.60 670.0K
14:15 3,412.80 3,412.80 3,406.90 3,411.90 245.4K
14:20 3,412.10 3,428.20 3,412.10 3,426.00 314.1K
14:25 3,427.00 3,429.60 3,419.30 3,421.50 314.5K
14:30 3,421.80 3,427.00 3,421.80 3,423.10 121.3K
14:35 3,425.50 3,431.30 3,422.90 3,431.30 285.5K
14:40 3,430.40 3,447.70 3,429.00 3,441.40 264.3K
14:45 3,442.00 3,442.00 3,423.90 3,423.90 234.8K
14:50 3,416.10 3,416.90 3,412.20 3,416.10 241.8K
14:55 3,428.30 3,432.60 3,408.00 3,411.30 285.8K
15:00 3,408.10 3,411.50 3,397.90 3,397.90 355.5K
15:05 3,400.00 3,420.70 3,394.70 3,420.70 163.7K
15:10 3,424.50 3,429.90 3,423.20 3,428.70 242.3K
15:15 3,425.50 3,425.50 3,411.90 3,411.90 201.7K
15:20 3,419.00 3,419.00 3,398.00 3,398.00 310.4K
15:25 3,395.10 3,407.70 3,395.10 3,397.90 384.1K
15:30 3,421.30 3,439.80 3,421.30 3,438.20 804.4K
15:35 3,440.40 3,440.40 3,412.10 3,414.90 525.8K
15:40 3,417.20 3,428.60 3,415.50 3,417.50 302.6K
15:45 3,422.60 3,438.90 3,415.20 3,431.00 520.8K
15:50 3,417.90 3,418.40 3,390.50 3,418.40 802.2K
15:55 3,427.90 3,431.20 3,421.40 3,428.70 937.1K
16:00 3,431.40 3,447.70 3,422.50 3,445.60 649.6K
16:05 3,441.80 3,454.60 3,439.30 3,449.40 531.3K
16:10 3,452.30 3,460.20 3,437.10 3,437.10 344.9K
16:15 3,441.10 3,455.60 3,439.00 3,450.50 628.6K
16:20 3,455.10 3,458.00 3,433.40 3,442.70 421.0K
16:25 3,444.00 3,466.60 3,441.40 3,466.60 582.0K
16:30 3,484.60 3,486.90 3,475.70 3,476.10 830.5K
16:35 3,476.40 3,504.10 3,470.40 3,504.10 889.3K
16:40 3,505.20 3,519.50 3,505.20 3,518.90 718.6K
16:45 3,517.70 3,535.90 3,517.70 3,535.90 1,233.8K
16:50 3,537.80 3,537.80 3,526.10 3,529.70 645.7K
16:55 3,526.10 3,533.90 3,525.90 3,528.00 694.1K
17:00 3,529.20 3,529.20 3,517.50 3,528.40 868.3K
17:05 3,529.60 3,536.10 3,527.60 3,529.80 778.0K
17:10 3,527.60 3,527.60 3,493.00 3,511.20 982.9K
17:15 3,510.30 3,530.00 3,510.30 3,518.50 840.8K
17:20 3,508.80 3,515.70 3,502.30 3,502.30 1,125.5K
17:25 3,500.40 3,528.30 3,500.40 3,520.90 1,534.8K
17:35 3,523.70 3,523.70 3,523.70 3,523.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据