IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,435.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,677.30 3,757.60 3,642.10 3,717.30 10,291.1K
09:05 3,717.30 3,717.30 3,676.40 3,711.30 3,309.6K
09:10 3,727.90 3,733.80 3,706.90 3,718.30 2,434.5K
09:15 3,677.70 3,679.10 3,633.90 3,633.90 2,639.1K
09:20 3,614.80 3,632.40 3,598.60 3,624.40 1,912.6K
09:25 3,634.80 3,634.80 3,599.70 3,599.70 2,225.9K
09:30 3,593.30 3,593.30 3,553.90 3,582.00 1,743.1K
09:35 3,569.50 3,607.70 3,558.40 3,607.70 1,486.7K
09:40 3,633.60 3,637.20 3,610.00 3,614.20 879.7K
09:45 3,632.30 3,645.30 3,629.90 3,642.70 965.5K
09:50 3,651.80 3,651.80 3,533.10 3,547.50 1,372.8K
09:55 3,541.00 3,618.00 3,537.90 3,618.00 1,169.9K
10:00 3,625.80 3,625.80 3,519.60 3,519.60 1,219.3K
10:05 3,519.20 3,537.30 3,519.20 3,537.30 475.3K
10:10 3,537.20 3,582.90 3,537.20 3,582.90 580.1K
10:15 3,579.40 3,623.30 3,578.20 3,623.30 776.8K
10:20 3,629.10 3,649.10 3,619.40 3,649.10 1,539.7K
10:25 3,651.30 3,687.10 3,651.30 3,687.10 727.1K
10:30 3,682.20 3,682.20 3,642.00 3,642.00 788.1K
10:35 3,635.30 3,635.30 3,613.70 3,616.40 689.0K
10:40 3,611.50 3,615.20 3,601.20 3,615.20 596.5K
10:45 3,617.70 3,638.30 3,617.70 3,631.80 895.2K
10:50 3,629.30 3,668.00 3,628.50 3,660.60 684.8K
10:55 3,655.40 3,655.40 3,645.00 3,650.60 715.2K
11:00 3,658.50 3,684.30 3,658.20 3,684.30 805.2K
11:05 3,685.40 3,692.90 3,676.90 3,677.30 962.8K
11:10 3,676.30 3,676.30 3,652.40 3,674.40 504.7K
11:15 3,664.40 3,672.70 3,656.70 3,672.70 666.4K
11:20 3,671.60 3,710.60 3,671.60 3,710.60 1,144.9K
11:25 3,703.90 3,723.00 3,702.10 3,711.30 995.2K
11:30 3,713.30 3,746.40 3,711.70 3,746.40 1,511.3K
11:35 3,748.50 3,751.30 3,728.00 3,728.00 852.0K
11:40 3,722.90 3,729.80 3,713.90 3,729.80 670.4K
11:45 3,732.40 3,736.50 3,724.20 3,731.80 656.5K
11:50 3,729.90 3,729.90 3,702.30 3,702.30 527.1K
11:55 3,702.20 3,721.40 3,697.70 3,721.40 541.7K
12:00 3,713.50 3,722.40 3,696.70 3,696.70 511.8K
12:05 3,699.30 3,699.30 3,674.40 3,676.50 517.3K
12:10 3,678.00 3,680.10 3,674.60 3,677.00 341.0K
12:15 3,679.20 3,683.80 3,666.30 3,666.30 395.6K
12:20 3,674.80 3,683.80 3,669.50 3,676.00 440.5K
12:25 3,678.10 3,684.70 3,678.10 3,680.00 339.1K
12:30 3,672.70 3,672.70 3,662.80 3,666.50 381.2K
12:35 3,664.40 3,664.40 3,655.00 3,661.70 419.7K
12:40 3,669.20 3,670.70 3,658.50 3,670.70 361.1K
12:45 3,668.60 3,681.40 3,668.60 3,681.40 262.6K
12:50 3,684.10 3,712.50 3,684.10 3,712.50 373.1K
12:55 3,712.00 3,726.60 3,712.00 3,724.10 646.4K
13:00 3,723.60 3,723.60 3,708.50 3,714.10 218.1K
13:05 3,722.40 3,723.80 3,706.20 3,706.20 348.2K
13:10 3,699.90 3,714.90 3,694.00 3,714.90 349.2K
13:15 3,720.30 3,720.30 3,667.10 3,672.50 430.9K
13:20 3,669.60 3,692.30 3,669.60 3,690.00 266.4K
13:25 3,695.00 3,726.70 3,688.80 3,726.70 535.6K
13:30 3,736.60 3,738.60 3,730.70 3,733.10 730.4K
13:35 3,732.80 3,732.80 3,724.50 3,728.60 217.9K
13:40 3,730.10 3,733.20 3,724.20 3,724.20 197.5K
13:45 3,723.90 3,741.90 3,721.60 3,741.90 206.4K
13:50 3,754.60 3,762.20 3,754.50 3,762.20 290.0K
13:55 3,760.90 3,766.20 3,758.80 3,760.60 294.4K
14:00 3,759.30 3,767.60 3,759.30 3,764.70 352.7K
14:05 3,764.30 3,780.00 3,764.30 3,780.00 319.5K
14:10 3,789.60 3,793.60 3,782.20 3,783.20 319.6K
14:15 3,783.20 3,783.20 3,770.40 3,772.40 191.0K
14:20 3,772.70 3,783.40 3,771.10 3,780.80 465.8K
14:25 3,782.00 3,782.00 3,768.20 3,771.40 329.5K
14:30 3,788.50 3,801.90 3,741.50 3,754.90 3,280.0K
14:35 3,765.30 3,768.20 3,744.40 3,744.40 416.5K
14:40 3,755.50 3,755.50 3,711.40 3,711.40 3,308.0K
14:45 3,707.00 3,717.20 3,666.60 3,666.60 2,198.1K
14:50 3,670.20 3,696.00 3,669.90 3,681.40 1,688.0K
14:55 3,674.20 3,709.30 3,674.20 3,709.30 1,143.5K
15:00 3,710.60 3,710.60 3,699.40 3,702.80 1,463.3K
15:05 3,685.70 3,709.90 3,685.70 3,709.90 1,425.5K
15:10 3,704.50 3,730.00 3,699.60 3,730.00 2,522.6K
15:15 3,724.00 3,733.20 3,721.50 3,724.40 1,398.7K
15:20 3,720.60 3,720.60 3,708.90 3,709.50 851.9K
15:25 3,702.00 3,704.80 3,695.00 3,695.00 741.1K
15:30 3,691.30 3,704.00 3,679.30 3,682.80 1,231.3K
15:35 3,680.10 3,699.40 3,679.10 3,699.40 1,056.0K
15:40 3,699.20 3,713.50 3,699.20 3,705.20 984.9K
15:45 3,708.10 3,717.30 3,696.40 3,698.60 753.2K
15:50 3,684.30 3,684.30 3,669.50 3,671.30 771.0K
15:55 3,668.60 3,668.60 3,653.60 3,653.60 683.9K
16:00 3,655.30 3,657.10 3,630.30 3,636.30 1,325.7K
16:05 3,642.20 3,655.40 3,611.80 3,645.50 758.5K
16:10 3,650.00 3,664.50 3,650.00 3,653.20 508.9K
16:15 3,656.30 3,664.80 3,655.50 3,664.80 664.8K
16:20 3,659.40 3,676.20 3,659.40 3,673.20 978.0K
16:25 3,675.00 3,687.60 3,674.80 3,684.80 860.3K
16:30 3,677.00 3,684.10 3,677.00 3,680.80 886.2K
16:35 3,683.40 3,704.70 3,683.20 3,694.20 729.3K
16:40 3,691.30 3,698.60 3,683.40 3,698.60 907.5K
16:45 3,703.80 3,713.30 3,703.80 3,710.40 576.0K
16:50 3,710.50 3,710.50 3,673.00 3,686.60 580.0K
16:55 3,690.70 3,696.40 3,662.10 3,666.10 605.2K
17:00 3,669.70 3,680.20 3,664.50 3,664.50 871.7K
17:05 3,664.90 3,668.50 3,650.20 3,652.00 1,041.7K
17:10 3,650.10 3,673.30 3,649.20 3,658.10 1,384.0K
17:15 3,668.60 3,693.00 3,668.60 3,692.90 1,365.8K
17:20 3,692.50 3,692.50 3,675.40 3,688.00 1,369.0K
17:25 3,685.00 3,693.70 3,685.00 3,693.70 1,379.0K
17:35 3,683.80 3,683.80 3,683.80 3,683.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据