IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,435.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,044.20 3,179.30 3,044.20 3,170.20 3,355.7K
09:05 3,169.40 3,202.20 3,169.40 3,201.80 1,081.6K
09:10 3,197.20 3,254.90 3,187.90 3,224.90 1,187.4K
09:15 3,225.80 3,225.80 3,210.00 3,218.70 685.1K
09:20 3,220.70 3,227.70 3,212.80 3,212.80 548.9K
09:25 3,210.10 3,238.90 3,210.10 3,234.50 531.8K
09:30 3,246.50 3,246.50 3,231.10 3,231.10 693.6K
09:35 3,232.30 3,261.10 3,226.50 3,261.10 678.9K
09:40 3,256.90 3,273.40 3,248.80 3,273.30 949.5K
09:45 3,270.70 3,303.60 3,263.20 3,303.60 613.1K
09:50 3,310.80 3,340.60 3,310.80 3,312.40 846.4K
09:55 3,323.60 3,329.90 3,314.20 3,314.20 519.0K
10:00 3,319.50 3,319.50 3,306.40 3,313.40 411.8K
10:05 3,318.30 3,331.80 3,318.30 3,324.50 386.1K
10:10 3,329.90 3,329.90 3,305.50 3,311.60 320.8K
10:15 3,317.80 3,326.10 3,314.20 3,314.20 306.7K
10:20 3,318.70 3,337.10 3,313.80 3,337.10 420.8K
10:25 3,343.30 3,343.30 3,328.40 3,328.40 498.3K
10:30 3,313.80 3,330.50 3,312.30 3,312.30 561.0K
10:35 3,311.30 3,315.10 3,306.00 3,309.80 339.3K
10:40 3,300.20 3,307.50 3,277.80 3,277.80 441.1K
10:45 3,269.30 3,269.30 3,243.40 3,243.40 479.1K
10:50 3,241.10 3,248.60 3,225.50 3,245.80 270.7K
10:55 3,254.00 3,254.00 3,240.20 3,247.30 349.5K
11:00 3,246.50 3,255.80 3,236.70 3,240.50 274.6K
11:05 3,240.20 3,260.80 3,239.80 3,260.80 376.1K
11:10 3,271.10 3,282.80 3,271.00 3,279.90 421.4K
11:15 3,283.90 3,289.40 3,279.30 3,282.60 270.5K
11:20 3,282.10 3,282.10 3,268.80 3,274.80 230.4K
11:25 3,272.90 3,272.90 3,260.30 3,263.10 155.1K
11:30 3,266.00 3,273.80 3,261.70 3,270.00 194.3K
11:35 3,274.00 3,283.60 3,270.10 3,283.60 328.3K
11:40 3,288.60 3,302.70 3,288.60 3,302.70 263.5K
11:45 3,307.00 3,307.00 3,292.30 3,297.50 568.7K
11:50 3,296.80 3,351.00 3,296.80 3,345.00 9,767.7K
11:55 3,351.10 3,372.40 3,337.90 3,337.90 8,672.9K
12:00 3,335.10 3,338.00 3,324.20 3,324.20 774.8K
12:05 3,322.00 3,333.60 3,314.20 3,321.40 450.2K
12:10 3,320.80 3,331.20 3,319.30 3,320.10 378.4K
12:15 3,326.20 3,326.20 3,298.60 3,299.00 850.5K
12:20 3,301.90 3,301.90 3,293.30 3,293.60 210.9K
12:25 3,294.20 3,298.40 3,287.50 3,297.50 259.7K
12:30 3,287.90 3,287.90 3,277.30 3,279.50 276.7K
12:35 3,278.80 3,289.00 3,275.30 3,289.00 149.6K
12:40 3,287.50 3,299.00 3,287.50 3,299.00 243.3K
12:45 3,300.60 3,302.60 3,296.20 3,296.20 182.8K
12:50 3,294.90 3,301.70 3,284.30 3,299.20 373.5K
12:55 3,300.20 3,310.70 3,297.10 3,304.00 396.1K
13:00 3,301.00 3,305.50 3,285.90 3,305.50 598.4K
13:05 3,307.20 3,316.50 3,307.20 3,309.80 286.2K
13:10 3,311.30 3,311.30 3,279.50 3,280.50 318.5K
13:15 3,284.90 3,290.90 3,283.30 3,283.30 409.5K
13:20 3,280.90 3,287.50 3,280.60 3,285.10 358.7K
13:25 3,283.30 3,297.80 3,283.30 3,297.80 239.0K
13:30 3,293.40 3,304.20 3,286.30 3,304.20 177.5K
13:35 3,304.80 3,318.10 3,304.80 3,317.90 332.3K
13:40 3,325.20 3,353.50 3,325.20 3,353.50 655.5K
13:45 3,408.60 3,412.80 3,385.00 3,394.40 2,378.4K
13:50 3,390.40 3,392.20 3,376.10 3,376.10 632.3K
13:55 3,367.70 3,379.60 3,366.20 3,379.60 478.9K
14:00 3,377.70 3,377.70 3,368.30 3,372.90 386.5K
14:05 3,375.70 3,382.60 3,371.70 3,373.00 927.9K
14:10 3,370.30 3,371.50 3,361.20 3,371.00 339.3K
14:15 3,375.20 3,402.30 3,375.20 3,402.00 503.0K
14:20 3,401.40 3,401.40 3,394.40 3,398.70 231.2K
14:25 3,396.70 3,410.50 3,388.50 3,410.50 293.0K
14:30 3,413.60 3,414.60 3,396.10 3,399.00 348.7K
14:35 3,395.00 3,395.00 3,359.20 3,359.20 291.8K
14:40 3,344.80 3,345.00 3,335.00 3,342.00 262.6K
14:45 3,341.00 3,365.20 3,339.80 3,365.20 209.8K
14:50 3,367.00 3,375.20 3,366.10 3,366.10 222.6K
14:55 3,355.60 3,375.20 3,355.60 3,375.20 994.4K
15:00 3,375.70 3,385.10 3,375.70 3,379.30 262.3K
15:05 3,379.00 3,379.00 3,361.60 3,361.60 228.0K
15:10 3,365.40 3,365.40 3,358.50 3,360.70 279.8K
15:15 3,361.70 3,365.60 3,343.70 3,350.00 447.4K
15:20 3,349.80 3,352.60 3,341.20 3,352.60 209.6K
15:25 3,349.90 3,349.90 3,336.70 3,344.50 214.6K
15:30 3,339.30 3,339.30 3,298.80 3,300.10 667.8K
15:35 3,298.10 3,300.70 3,288.30 3,295.90 410.8K
15:40 3,298.30 3,324.90 3,298.30 3,323.80 457.7K
15:45 3,317.90 3,319.00 3,300.70 3,300.70 413.0K
15:50 3,301.30 3,311.00 3,299.20 3,311.00 268.7K
15:55 3,310.90 3,316.30 3,309.10 3,311.90 343.2K
16:00 3,314.60 3,330.60 3,314.60 3,328.30 467.8K
16:05 3,321.20 3,324.20 3,319.80 3,322.10 384.4K
16:10 3,319.80 3,338.10 3,316.40 3,338.10 399.0K
16:15 3,327.20 3,328.00 3,304.70 3,316.40 954.8K
16:20 3,317.60 3,322.90 3,275.80 3,275.80 988.6K
16:25 3,268.30 3,287.10 3,260.50 3,283.20 811.3K
16:30 3,280.70 3,281.00 3,274.00 3,276.50 638.5K
16:35 3,271.70 3,287.90 3,271.70 3,277.70 628.9K
16:40 3,280.80 3,280.80 3,237.10 3,267.90 1,019.4K
16:45 3,266.70 3,299.30 3,266.70 3,298.50 440.7K
16:50 3,291.40 3,291.40 3,266.20 3,267.10 648.7K
16:55 3,267.80 3,280.40 3,265.10 3,265.10 675.3K
17:00 3,258.40 3,266.30 3,252.80 3,266.30 572.1K
17:05 3,274.10 3,286.50 3,264.00 3,264.00 631.3K
17:10 3,264.10 3,278.50 3,262.00 3,274.80 542.2K
17:15 3,277.10 3,286.80 3,269.40 3,281.60 552.6K
17:20 3,277.80 3,277.80 3,258.60 3,261.00 867.5K
17:25 3,264.70 3,271.70 3,243.70 3,243.70 932.0K
17:35 3,255.10 3,255.10 3,255.10 3,255.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据