IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,435.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,317.90 3,330.30 3,307.50 3,307.50 2,480.6K
09:05 3,282.90 3,292.90 3,256.10 3,256.10 712.2K
09:10 3,286.50 3,293.20 3,276.70 3,289.70 872.7K
09:15 3,294.10 3,294.90 3,282.00 3,290.50 806.3K
09:20 3,286.60 3,286.60 3,241.20 3,247.50 750.6K
09:25 3,263.50 3,265.20 3,245.10 3,252.50 798.4K
09:30 3,256.10 3,259.40 3,204.60 3,209.70 1,043.5K
09:35 3,196.30 3,226.80 3,196.30 3,204.60 576.5K
09:40 3,204.10 3,209.80 3,193.00 3,193.00 644.2K
09:45 3,192.60 3,192.60 3,169.30 3,172.50 401.5K
09:50 3,185.10 3,202.60 3,185.10 3,202.60 590.7K
09:55 3,207.50 3,207.50 3,177.70 3,194.00 471.6K
10:00 3,191.90 3,205.90 3,191.90 3,203.30 310.8K
10:05 3,193.30 3,216.20 3,181.30 3,216.20 433.7K
10:10 3,216.60 3,240.10 3,211.40 3,211.70 402.4K
10:15 3,208.90 3,232.80 3,208.90 3,230.00 256.2K
10:20 3,229.00 3,264.00 3,229.00 3,264.00 375.2K
10:25 3,266.10 3,297.30 3,263.50 3,296.00 428.9K
10:30 3,294.80 3,316.20 3,290.20 3,310.60 392.0K
10:35 3,308.10 3,328.50 3,308.10 3,328.50 348.7K
10:40 3,341.00 3,353.00 3,341.00 3,351.70 1,065.6K
10:45 3,353.80 3,353.80 3,340.20 3,351.60 328.2K
10:50 3,355.50 3,368.70 3,353.80 3,353.80 245.8K
10:55 3,350.30 3,362.60 3,350.30 3,362.60 272.3K
11:00 3,360.90 3,374.70 3,359.20 3,365.30 333.4K
11:05 3,365.90 3,374.30 3,360.20 3,362.60 312.4K
11:10 3,359.70 3,370.50 3,356.30 3,366.70 159.7K
11:15 3,361.50 3,362.40 3,357.20 3,359.20 160.6K
11:20 3,367.60 3,401.50 3,366.70 3,401.50 376.2K
11:25 3,401.80 3,401.80 3,386.10 3,386.10 229.6K
11:30 3,382.40 3,382.40 3,374.50 3,379.90 313.8K
11:35 3,377.90 3,385.20 3,377.10 3,385.20 302.6K
11:40 3,385.50 3,391.00 3,379.50 3,380.30 244.7K
11:45 3,378.40 3,382.50 3,375.30 3,376.30 219.5K
11:50 3,367.70 3,367.70 3,353.20 3,353.20 323.0K
11:55 3,348.40 3,348.40 3,336.80 3,339.50 231.4K
12:00 3,339.50 3,340.70 3,334.30 3,334.30 298.2K
12:05 3,327.60 3,329.10 3,304.10 3,304.30 451.8K
12:10 3,298.60 3,298.60 3,284.20 3,288.50 260.2K
12:15 3,279.90 3,291.60 3,276.30 3,291.60 253.3K
12:20 3,305.00 3,317.80 3,305.00 3,317.60 228.1K
12:25 3,316.10 3,317.40 3,308.20 3,315.00 289.5K
12:30 3,316.40 3,319.80 3,313.00 3,315.60 204.5K
12:35 3,318.10 3,318.10 3,301.00 3,308.10 352.4K
12:40 3,308.40 3,311.80 3,307.60 3,308.20 260.5K
12:45 3,304.00 3,304.00 3,290.80 3,295.40 298.7K
12:50 3,293.50 3,297.20 3,290.10 3,294.70 193.4K
12:55 3,295.60 3,310.10 3,295.60 3,305.20 371.2K
13:00 3,289.20 3,289.20 3,276.60 3,277.30 333.2K
13:05 3,277.60 3,279.30 3,246.70 3,246.90 410.7K
13:10 3,252.80 3,252.80 3,229.10 3,234.60 311.5K
13:15 3,236.70 3,251.90 3,235.90 3,251.90 354.0K
13:20 3,250.80 3,275.40 3,250.80 3,274.80 118.6K
13:25 3,277.10 3,277.10 3,260.90 3,263.50 219.2K
13:30 3,269.90 3,276.20 3,262.80 3,262.80 344.2K
13:35 3,262.70 3,265.10 3,247.70 3,248.30 135.3K
13:40 3,253.40 3,253.40 3,238.70 3,253.00 753.6K
13:45 3,251.10 3,254.80 3,249.50 3,250.60 139.0K
13:50 3,250.60 3,262.60 3,250.60 3,262.60 163.9K
13:55 3,262.50 3,269.40 3,260.90 3,269.20 204.4K
14:00 3,257.80 3,263.60 3,250.00 3,250.00 273.0K
14:05 3,249.40 3,249.40 3,234.90 3,240.10 327.8K
14:10 3,242.40 3,246.70 3,239.60 3,246.70 164.3K
14:15 3,247.90 3,249.70 3,237.10 3,244.20 137.6K
14:20 3,250.80 3,253.30 3,243.10 3,244.00 154.7K
14:25 3,245.00 3,245.00 3,235.30 3,238.80 220.7K
14:30 3,237.80 3,238.80 3,220.90 3,221.40 229.9K
14:35 3,216.20 3,217.50 3,195.20 3,195.20 314.1K
14:40 3,189.80 3,194.70 3,176.20 3,184.60 337.7K
14:45 3,179.80 3,187.40 3,168.60 3,168.60 573.9K
14:50 3,172.70 3,172.70 3,149.10 3,162.90 635.6K
14:55 3,162.50 3,162.50 3,149.30 3,149.30 326.3K
15:00 3,160.20 3,173.00 3,160.20 3,160.40 274.2K
15:05 3,161.50 3,177.10 3,161.50 3,176.80 441.1K
15:10 3,173.90 3,173.90 3,146.10 3,150.60 410.1K
15:15 3,150.70 3,165.90 3,150.70 3,165.90 332.6K
15:20 3,167.70 3,177.30 3,158.80 3,165.00 496.8K
15:25 3,171.00 3,174.00 3,166.20 3,173.90 334.6K
15:30 3,162.60 3,164.20 3,147.90 3,158.90 823.2K
15:35 3,159.80 3,159.80 3,124.00 3,126.40 962.9K
15:40 3,125.40 3,125.40 3,109.70 3,121.30 787.8K
15:45 3,125.30 3,130.30 3,075.80 3,083.20 876.4K
15:50 3,084.00 3,094.10 3,054.40 3,059.60 641.7K
15:55 3,057.60 3,073.20 3,051.40 3,073.20 595.7K
16:00 3,095.20 3,099.10 3,081.90 3,092.10 738.7K
16:05 3,094.70 3,118.60 3,094.70 3,112.00 938.7K
16:10 3,116.30 3,129.50 3,113.20 3,129.50 548.5K
16:15 3,137.50 3,138.70 3,111.60 3,111.60 529.4K
16:20 3,099.10 3,117.90 3,099.10 3,110.20 422.9K
16:25 3,115.10 3,130.20 3,107.40 3,107.40 641.1K
16:30 3,108.40 3,108.40 3,087.80 3,087.80 545.7K
16:35 3,093.00 3,115.10 3,092.60 3,102.10 613.9K
16:40 3,100.90 3,103.00 3,086.70 3,093.10 287.0K
16:45 3,099.40 3,125.70 3,099.40 3,123.70 581.3K
16:50 3,126.70 3,144.30 3,122.00 3,144.30 329.5K
16:55 3,152.80 3,159.20 3,135.10 3,135.10 433.8K
17:00 3,129.70 3,137.20 3,116.10 3,137.20 699.9K
17:05 3,136.40 3,136.40 3,110.70 3,110.70 922.1K
17:10 3,105.20 3,108.30 3,098.60 3,104.50 1,042.4K
17:15 3,107.00 3,110.70 3,098.00 3,102.70 850.2K
17:20 3,093.20 3,093.20 3,023.30 3,025.60 1,792.4K
17:25 3,033.00 3,045.20 3,033.00 3,040.90 1,757.7K
17:35 3,024.80 3,024.80 3,024.80 3,024.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据