IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,435.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,662.40 3,674.50 3,579.40 3,579.40 5,265.8K
09:05 3,579.60 3,585.30 3,525.90 3,534.40 1,325.5K
09:10 3,525.20 3,537.80 3,492.90 3,498.70 1,175.4K
09:15 3,473.20 3,489.50 3,457.80 3,470.00 1,250.5K
09:20 3,427.20 3,427.20 3,383.70 3,408.10 1,477.5K
09:25 3,401.80 3,411.70 3,382.70 3,407.10 816.8K
09:30 3,382.20 3,474.50 3,376.20 3,449.80 1,441.0K
09:35 3,450.10 3,477.00 3,440.30 3,477.00 751.1K
09:40 3,485.20 3,499.10 3,472.90 3,472.90 752.2K
09:45 3,464.00 3,491.70 3,464.00 3,469.30 582.3K
09:50 3,466.00 3,466.00 3,428.60 3,444.60 704.6K
09:55 3,441.10 3,443.30 3,412.50 3,412.50 1,128.9K
10:00 3,376.60 3,428.30 3,376.60 3,413.50 917.7K
10:05 3,401.30 3,401.30 3,358.00 3,362.70 1,079.3K
10:10 3,367.80 3,382.50 3,354.60 3,354.60 964.2K
10:15 3,345.00 3,364.50 3,328.70 3,340.20 662.1K
10:20 3,345.90 3,362.90 3,342.00 3,347.30 629.5K
10:25 3,355.40 3,405.30 3,353.60 3,382.90 637.9K
10:30 3,385.00 3,397.00 3,338.20 3,342.80 783.5K
10:35 3,340.80 3,385.70 3,340.60 3,340.60 1,022.4K
10:40 3,324.00 3,342.60 3,314.70 3,341.40 767.7K
10:45 3,356.40 3,419.80 3,356.40 3,414.50 765.9K
10:50 3,412.60 3,433.40 3,400.30 3,410.50 1,022.8K
10:55 3,410.60 3,420.00 3,387.20 3,411.80 855.9K
11:00 3,415.50 3,461.50 3,415.50 3,430.40 791.8K
11:05 3,420.20 3,425.30 3,395.10 3,425.30 481.2K
11:10 3,428.50 3,428.50 3,363.30 3,376.60 521.6K
11:15 3,384.80 3,409.20 3,367.80 3,382.40 607.8K
11:20 3,379.60 3,390.20 3,343.70 3,390.20 585.8K
11:25 3,379.20 3,379.20 3,348.90 3,367.70 673.8K
11:30 3,368.50 3,387.00 3,327.00 3,343.80 804.3K
11:35 3,349.20 3,364.10 3,344.40 3,351.60 353.9K
11:40 3,362.70 3,384.10 3,355.30 3,384.10 547.2K
11:45 3,388.40 3,388.40 3,361.80 3,372.30 534.5K
11:50 3,374.60 3,374.60 3,333.10 3,333.10 855.4K
11:55 3,326.50 3,368.00 3,326.50 3,368.00 927.8K
12:00 3,367.40 3,381.50 3,360.50 3,381.50 567.1K
12:05 3,390.10 3,395.50 3,375.30 3,376.20 310.8K
12:10 3,374.50 3,409.80 3,374.50 3,409.00 313.3K
12:15 3,405.50 3,405.50 3,383.10 3,395.60 416.1K
12:20 3,396.70 3,430.10 3,396.70 3,430.10 233.7K
12:25 3,433.70 3,439.00 3,418.30 3,426.60 501.4K
12:30 3,426.40 3,439.70 3,426.40 3,438.10 285.9K
12:35 3,436.20 3,436.20 3,418.10 3,418.20 532.7K
12:40 3,414.20 3,414.20 3,400.90 3,405.40 440.0K
12:45 3,401.80 3,413.20 3,401.50 3,407.80 274.1K
12:50 3,410.60 3,415.90 3,402.20 3,405.60 312.5K
12:55 3,408.90 3,419.80 3,405.50 3,406.90 285.3K
13:00 3,403.10 3,451.20 3,402.90 3,451.20 373.1K
13:05 3,464.10 3,468.40 3,459.20 3,464.60 450.3K
13:10 3,484.00 3,517.70 3,484.00 3,516.70 355.7K
13:15 3,505.80 3,508.30 3,499.10 3,506.70 336.7K
13:20 3,510.20 3,513.60 3,497.30 3,500.90 339.0K
13:25 3,499.00 3,514.90 3,499.00 3,511.60 249.0K
13:30 3,518.20 3,518.20 3,506.20 3,509.20 306.0K
13:35 3,498.50 3,508.80 3,498.50 3,506.50 359.3K
13:40 3,503.70 3,503.70 3,495.80 3,497.40 221.0K
13:45 3,499.90 3,507.20 3,493.50 3,493.50 259.6K
13:50 3,496.00 3,510.40 3,494.00 3,510.20 300.6K
13:55 3,511.30 3,530.60 3,511.30 3,530.60 226.7K
14:00 3,528.80 3,553.80 3,528.80 3,549.10 458.6K
14:05 3,553.40 3,574.60 3,545.40 3,545.40 492.7K
14:10 3,546.80 3,547.60 3,524.30 3,524.30 317.0K
14:15 3,524.60 3,535.80 3,488.20 3,491.90 398.6K
14:20 3,492.70 3,503.00 3,492.70 3,497.90 248.2K
14:25 3,498.10 3,498.10 3,488.50 3,491.60 336.5K
14:30 3,488.00 3,496.60 3,460.20 3,460.60 902.3K
14:35 3,465.20 3,477.50 3,458.40 3,477.50 350.3K
14:40 3,481.60 3,490.80 3,466.90 3,470.70 280.7K
14:45 3,470.50 3,470.50 3,441.00 3,453.20 392.3K
14:50 3,449.50 3,449.50 3,423.20 3,423.20 373.0K
14:55 3,416.40 3,437.70 3,414.20 3,429.20 281.6K
15:00 3,428.50 3,449.60 3,428.50 3,438.30 256.1K
15:05 3,434.90 3,434.90 3,424.60 3,425.70 334.1K
15:10 3,424.90 3,424.90 3,410.00 3,419.00 477.4K
15:15 3,424.40 3,442.90 3,423.20 3,434.50 391.9K
15:20 3,434.60 3,434.60 3,411.80 3,418.60 415.8K
15:25 3,420.60 3,442.40 3,420.60 3,422.80 675.0K
15:30 3,448.60 3,483.80 3,441.30 3,467.30 926.6K
15:35 3,437.20 3,439.40 3,419.10 3,439.40 536.8K
15:40 3,445.90 3,455.10 3,411.80 3,416.80 947.6K
15:45 3,438.30 3,465.00 3,436.80 3,459.70 504.2K
15:50 3,457.70 3,489.20 3,437.10 3,456.80 816.9K
15:55 3,459.30 3,487.90 3,458.00 3,487.90 870.0K
16:00 3,490.10 3,490.10 3,459.90 3,459.90 1,243.3K
16:05 3,459.80 3,514.20 3,459.80 3,514.20 589.4K
16:10 3,514.70 3,540.90 3,512.50 3,529.40 591.5K
16:15 3,528.40 3,532.40 3,510.60 3,515.20 529.8K
16:20 3,513.40 3,529.40 3,506.00 3,524.90 436.1K
16:25 3,519.80 3,519.80 3,515.10 3,517.30 548.4K
16:30 3,529.20 3,530.90 3,517.70 3,519.50 851.4K
16:35 3,507.80 3,507.80 3,489.60 3,499.50 441.2K
16:40 3,492.40 3,504.60 3,475.50 3,475.50 589.6K
16:45 3,484.10 3,500.00 3,481.50 3,493.40 581.4K
16:50 3,496.50 3,529.90 3,496.50 3,528.80 432.7K
16:55 3,532.70 3,532.70 3,493.50 3,493.50 800.4K
17:00 3,498.50 3,498.50 3,489.40 3,495.40 595.2K
17:05 3,496.60 3,505.80 3,480.70 3,482.50 735.4K
17:10 3,482.30 3,514.30 3,482.30 3,514.30 639.0K
17:15 3,514.50 3,514.50 3,471.60 3,482.90 1,215.7K
17:20 3,486.50 3,489.00 3,466.20 3,468.70 1,365.4K
17:25 3,467.70 3,467.70 3,435.10 3,435.10 2,834.4K
17:35 3,444.90 3,444.90 3,444.90 3,444.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据