IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,199.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,606.60 2,641.80 2,536.00 2,553.40 9,559.6K
09:05 2,545.20 2,556.10 2,443.90 2,473.80 2,269.1K
09:10 2,497.10 2,525.00 2,486.10 2,525.00 1,736.8K
09:15 2,557.90 2,557.90 2,529.30 2,537.10 1,263.3K
09:20 2,542.60 2,562.60 2,542.60 2,561.30 1,366.6K
09:25 2,578.90 2,592.30 2,574.50 2,574.50 1,405.4K
09:30 2,587.80 2,599.10 2,582.80 2,590.90 1,249.6K
09:35 2,584.60 2,584.60 2,545.60 2,545.60 1,237.2K
09:40 2,540.40 2,557.20 2,538.10 2,549.20 758.7K
09:45 2,557.30 2,574.20 2,555.40 2,560.70 693.9K
09:50 2,556.90 2,561.20 2,551.60 2,551.60 400.1K
09:55 2,551.60 2,560.20 2,550.00 2,550.00 856.1K
10:00 2,555.60 2,556.40 2,530.30 2,533.30 1,122.0K
10:05 2,536.60 2,536.60 2,516.60 2,528.80 811.6K
10:10 2,543.80 2,561.50 2,543.80 2,561.50 1,011.8K
10:15 2,562.60 2,570.50 2,548.40 2,567.20 767.9K
10:20 2,569.40 2,571.00 2,532.80 2,532.80 621.8K
10:25 2,539.00 2,539.00 2,514.00 2,530.80 723.6K
10:30 2,533.70 2,546.10 2,528.40 2,537.30 464.7K
10:35 2,537.50 2,543.10 2,532.40 2,532.40 523.6K
10:40 2,533.60 2,533.60 2,515.20 2,518.10 712.1K
10:45 2,514.40 2,525.10 2,514.40 2,525.10 979.8K
10:50 2,529.30 2,532.00 2,524.00 2,528.40 621.3K
10:55 2,523.00 2,523.00 2,506.90 2,508.90 588.3K
11:00 2,491.00 2,498.70 2,489.20 2,489.20 592.5K
11:05 2,491.80 2,536.10 2,491.80 2,536.10 344.8K
11:10 2,543.20 2,546.70 2,520.60 2,520.60 692.5K
11:15 2,518.80 2,521.50 2,513.10 2,516.90 550.6K
11:20 2,520.80 2,522.20 2,510.90 2,513.30 441.3K
11:25 2,519.60 2,525.80 2,519.00 2,524.20 288.9K
11:30 2,518.70 2,524.70 2,513.70 2,513.70 461.4K
11:35 2,511.80 2,530.30 2,511.80 2,524.60 365.7K
11:40 2,523.50 2,528.40 2,522.60 2,528.40 435.8K
11:45 2,524.30 2,541.40 2,512.50 2,541.40 525.1K
11:50 2,551.30 2,565.20 2,551.30 2,557.20 2,700.8K
11:55 2,545.90 2,571.30 2,545.90 2,556.80 2,444.8K
12:00 2,543.50 2,552.40 2,539.00 2,551.50 583.3K
12:05 2,551.00 2,551.40 2,544.40 2,545.40 691.3K
12:10 2,540.30 2,540.30 2,533.80 2,537.30 386.3K
12:15 2,541.00 2,542.20 2,524.00 2,524.60 592.1K
12:20 2,527.70 2,528.30 2,512.50 2,513.40 387.6K
12:25 2,516.60 2,518.30 2,506.50 2,518.30 598.3K
12:30 2,519.10 2,520.50 2,504.40 2,504.40 413.2K
12:35 2,504.40 2,504.90 2,490.60 2,490.60 518.6K
12:40 2,487.20 2,487.20 2,474.60 2,474.60 555.0K
12:45 2,472.10 2,486.90 2,467.90 2,486.90 743.7K
12:50 2,490.60 2,490.60 2,475.20 2,478.90 381.5K
12:55 2,483.00 2,484.80 2,477.30 2,484.80 347.5K
13:00 2,487.20 2,487.20 2,479.20 2,483.60 445.6K
13:05 2,485.20 2,485.20 2,470.00 2,473.60 454.8K
13:10 2,470.30 2,474.60 2,461.10 2,461.10 659.4K
13:15 2,459.20 2,465.10 2,458.40 2,462.50 804.7K
13:20 2,462.70 2,465.10 2,457.40 2,458.20 682.2K
13:25 2,457.60 2,465.10 2,450.80 2,458.30 552.0K
13:30 2,452.50 2,456.70 2,438.30 2,446.20 782.7K
13:35 2,440.10 2,456.30 2,439.70 2,456.30 396.5K
13:40 2,458.10 2,466.40 2,455.20 2,456.20 456.5K
13:45 2,455.90 2,470.30 2,452.10 2,470.30 509.9K
13:50 2,472.60 2,483.60 2,472.60 2,479.60 415.3K
13:55 2,480.10 2,487.40 2,475.00 2,484.40 374.4K
14:00 2,483.50 2,491.10 2,476.60 2,478.60 444.6K
14:05 2,477.60 2,477.60 2,454.70 2,454.70 401.5K
14:10 2,450.10 2,453.20 2,436.70 2,441.20 334.5K
14:15 2,443.00 2,443.00 2,430.30 2,435.70 384.5K
14:20 2,445.70 2,467.10 2,445.70 2,457.10 466.3K
14:25 2,462.00 2,465.90 2,456.40 2,462.60 429.8K
14:30 2,502.80 2,517.60 2,488.70 2,494.60 1,454.1K
14:35 2,501.50 2,557.80 2,501.50 2,544.40 1,386.9K
14:40 2,542.20 2,542.20 2,521.20 2,528.00 329.1K
14:45 2,532.40 2,565.10 2,532.40 2,565.10 694.7K
14:50 2,563.50 2,574.20 2,555.40 2,574.20 1,217.4K
14:55 2,577.20 2,577.20 2,568.80 2,569.00 674.9K
15:00 2,570.50 2,570.50 2,547.30 2,550.80 662.3K
15:05 2,552.60 2,563.30 2,550.10 2,563.30 501.8K
15:10 2,564.90 2,566.90 2,558.60 2,566.90 458.9K
15:15 2,564.40 2,569.70 2,559.40 2,562.50 493.5K
15:20 2,566.00 2,572.30 2,563.30 2,565.40 586.9K
15:25 2,570.00 2,579.80 2,567.60 2,579.80 546.8K
15:30 2,579.70 2,581.60 2,541.30 2,542.60 1,114.8K
15:35 2,531.40 2,544.20 2,530.60 2,530.80 721.1K
15:40 2,533.20 2,541.30 2,529.00 2,529.50 1,139.2K
15:45 2,537.30 2,539.20 2,528.80 2,531.80 753.8K
15:50 2,531.30 2,531.30 2,492.10 2,505.30 1,291.6K
15:55 2,503.20 2,510.00 2,491.60 2,510.00 645.8K
16:00 2,517.40 2,539.60 2,513.70 2,525.70 693.0K
16:05 2,521.40 2,537.10 2,521.40 2,536.20 642.4K
16:10 2,534.80 2,550.00 2,534.80 2,550.00 626.8K
16:15 2,551.20 2,556.00 2,536.60 2,547.70 980.7K
16:20 2,550.20 2,586.90 2,549.90 2,586.90 642.2K
16:25 2,594.60 2,614.00 2,592.50 2,614.00 1,080.7K
16:30 2,614.10 2,614.80 2,601.30 2,609.40 507.0K
16:35 2,611.50 2,617.30 2,608.60 2,613.40 573.4K
16:40 2,614.40 2,615.70 2,606.10 2,610.40 692.1K
16:45 2,610.30 2,633.70 2,610.30 2,632.00 862.7K
16:50 2,630.80 2,630.80 2,621.90 2,625.20 870.2K
16:55 2,628.30 2,645.10 2,628.30 2,642.00 879.1K
17:00 2,646.80 2,650.50 2,632.80 2,645.70 1,100.5K
17:05 2,644.60 2,644.60 2,636.50 2,638.60 1,028.2K
17:10 2,639.30 2,645.90 2,632.30 2,632.30 1,059.1K
17:15 2,623.60 2,632.20 2,621.20 2,621.20 1,481.4K
17:20 2,625.90 2,631.00 2,617.50 2,622.00 1,406.8K
17:25 2,610.90 2,618.60 2,608.00 2,618.60 1,960.4K
17:35 2,663.30 2,663.30 2,663.30 2,663.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据