IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,086.50 4,132.50 4,073.30 4,102.40 8,201.4K
09:05 4,156.00 4,156.50 3,901.00 3,902.40 7,146.6K
09:10 3,885.80 3,900.60 3,841.90 3,896.80 2,228.0K
09:15 3,973.10 3,973.10 3,891.10 3,937.90 1,585.4K
09:20 3,941.40 3,949.00 3,872.20 3,876.10 1,522.3K
09:25 3,899.00 3,959.50 3,889.10 3,944.00 1,156.1K
09:30 3,920.80 3,920.80 3,828.40 3,828.40 1,410.5K
09:35 3,855.90 3,975.90 3,855.90 3,965.00 1,178.6K
09:40 3,971.50 4,016.50 3,971.50 4,016.50 874.5K
09:45 4,015.80 4,084.80 3,994.60 4,062.60 1,121.1K
09:50 4,068.80 4,100.20 4,037.60 4,092.00 939.4K
09:55 4,071.50 4,136.80 4,063.80 4,136.80 725.2K
10:00 4,151.70 4,151.70 4,072.70 4,072.70 1,034.1K
10:05 4,083.00 4,083.00 4,047.80 4,060.10 861.8K
10:10 4,047.30 4,073.60 4,038.80 4,063.80 1,800.6K
10:15 4,071.00 4,091.80 4,055.80 4,055.80 755.7K
10:20 4,043.60 4,043.60 3,958.50 3,958.50 865.3K
10:25 3,960.20 3,992.40 3,960.20 3,971.50 1,132.5K
10:30 3,975.40 3,975.40 3,930.80 3,930.80 1,106.8K
10:35 3,925.00 3,925.80 3,892.80 3,905.80 1,539.1K
10:40 3,902.40 3,920.90 3,880.80 3,884.30 1,132.0K
10:45 3,874.50 3,934.60 3,874.50 3,934.60 977.3K
10:50 3,937.10 3,949.90 3,919.60 3,919.60 805.9K
10:55 3,906.80 3,906.80 3,884.40 3,888.00 1,756.9K
11:00 3,858.50 3,861.90 3,815.40 3,815.40 1,716.3K
11:05 3,809.70 3,833.40 3,809.70 3,833.40 1,064.9K
11:10 3,826.20 3,853.30 3,826.20 3,840.30 805.0K
11:15 3,842.40 3,866.70 3,829.70 3,829.70 791.1K
11:20 3,824.40 3,855.00 3,824.40 3,855.00 717.0K
11:25 3,861.70 3,881.90 3,861.70 3,881.90 588.5K
11:30 3,890.60 3,894.70 3,870.20 3,870.20 589.7K
11:35 3,858.60 3,858.60 3,806.10 3,806.10 850.5K
11:40 3,809.70 3,825.80 3,781.00 3,781.00 996.8K
11:45 3,776.50 3,788.90 3,756.70 3,772.60 1,068.6K
11:50 3,765.30 3,774.70 3,740.90 3,741.20 1,367.7K
11:55 3,738.60 3,743.70 3,723.40 3,740.70 1,801.5K
12:00 3,752.10 3,759.10 3,706.40 3,706.40 1,300.1K
12:05 3,697.20 3,697.20 3,633.30 3,633.30 784.1K
12:10 3,639.00 3,650.70 3,602.30 3,638.30 1,398.0K
12:15 3,645.70 3,645.70 3,579.40 3,592.00 687.1K
12:20 3,618.10 3,654.60 3,618.10 3,644.00 612.8K
12:25 3,657.20 3,691.00 3,655.00 3,679.40 634.2K
12:30 3,671.00 3,671.00 3,613.30 3,623.50 751.1K
12:35 3,618.70 3,648.70 3,618.70 3,642.00 584.0K
12:40 3,624.70 3,645.10 3,623.20 3,644.20 650.6K
12:45 3,647.10 3,657.50 3,622.50 3,622.50 519.4K
12:50 3,625.60 3,625.60 3,555.00 3,555.00 1,779.3K
12:55 3,560.90 3,560.90 3,540.00 3,545.90 1,056.4K
13:00 3,554.20 3,559.00 3,542.40 3,546.40 1,404.5K
13:05 3,551.20 3,551.20 3,530.20 3,533.80 938.5K
13:10 3,555.30 3,588.40 3,555.30 3,579.10 1,340.9K
13:15 3,584.50 3,612.40 3,584.50 3,596.90 721.5K
13:20 3,586.20 3,607.20 3,580.70 3,586.60 883.3K
13:25 3,587.70 3,590.10 3,576.80 3,582.90 877.3K
13:30 3,591.70 3,591.70 3,550.20 3,565.80 699.5K
13:35 3,584.30 3,609.40 3,581.60 3,609.40 747.9K
13:40 3,611.60 3,643.10 3,608.10 3,613.00 740.3K
13:45 3,607.90 3,619.20 3,599.50 3,599.50 590.7K
13:50 3,625.80 3,630.40 3,589.10 3,589.10 786.8K
13:55 3,591.40 3,598.70 3,589.90 3,590.50 403.6K
14:00 3,582.50 3,612.00 3,580.70 3,580.70 482.2K
14:05 3,596.70 3,626.00 3,596.70 3,596.90 598.2K
14:10 3,600.10 3,600.10 3,571.60 3,580.00 928.6K
14:15 3,566.00 3,566.00 3,521.40 3,524.60 584.1K
14:20 3,529.80 3,593.50 3,529.80 3,589.20 589.0K
14:25 3,593.50 3,621.70 3,593.50 3,613.00 519.9K
14:30 3,615.90 3,615.90 3,598.00 3,608.40 954.1K
14:35 3,607.10 3,646.50 3,606.20 3,646.50 450.6K
14:40 3,642.30 3,663.60 3,633.60 3,663.60 538.6K
14:45 3,651.60 3,658.20 3,628.50 3,628.50 600.5K
14:50 3,626.00 3,642.60 3,603.70 3,609.90 471.3K
14:55 3,608.50 3,619.80 3,597.60 3,619.80 741.2K
15:00 3,637.60 3,641.90 3,619.00 3,635.00 439.2K
15:05 3,634.00 3,657.00 3,634.00 3,657.00 408.8K
15:10 3,660.00 3,668.30 3,643.50 3,668.30 632.6K
15:15 3,660.80 3,679.20 3,653.00 3,674.70 722.9K
15:20 3,668.10 3,674.90 3,646.80 3,667.60 543.0K
15:25 3,662.50 3,662.50 3,629.10 3,652.00 371.8K
15:30 3,665.90 3,689.70 3,659.90 3,678.00 972.5K
15:35 3,684.10 3,702.00 3,657.40 3,657.40 879.6K
15:40 3,645.60 3,646.50 3,577.00 3,577.00 932.0K
15:45 3,579.30 3,622.90 3,573.30 3,616.40 1,056.2K
15:50 3,628.50 3,667.00 3,628.50 3,661.70 918.4K
15:55 3,666.40 3,775.70 3,666.40 3,775.70 1,303.8K
16:00 3,774.80 3,786.30 3,750.60 3,756.70 817.3K
16:05 3,763.90 3,803.30 3,763.90 3,803.30 1,386.8K
16:10 3,806.40 3,812.70 3,766.60 3,807.50 623.5K
16:15 3,797.50 3,799.00 3,763.70 3,771.10 682.4K
16:20 3,770.40 3,775.90 3,722.00 3,731.00 555.4K
16:25 3,714.20 3,728.30 3,708.30 3,708.30 631.0K
16:30 3,723.40 3,811.20 3,723.40 3,806.60 735.8K
16:35 3,783.50 3,801.70 3,783.30 3,797.10 611.2K
16:40 3,782.00 3,795.60 3,757.90 3,777.00 885.2K
16:45 3,773.20 3,784.80 3,758.50 3,776.70 560.1K
16:50 3,786.80 3,810.80 3,764.50 3,810.80 780.1K
16:55 3,802.20 3,809.00 3,782.80 3,792.10 689.8K
17:00 3,796.60 3,826.80 3,796.60 3,824.80 735.7K
17:05 3,819.90 3,830.30 3,809.00 3,830.30 681.0K
17:10 3,834.10 3,849.50 3,803.00 3,803.00 1,141.9K
17:15 3,817.10 3,842.30 3,816.20 3,842.30 1,020.8K
17:20 3,848.10 3,879.40 3,848.10 3,878.30 1,589.5K
17:25 3,864.30 3,864.30 3,821.50 3,821.50 1,490.4K
17:35 3,793.40 3,793.40 3,793.40 3,793.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据