IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,566.30 4,737.80 4,566.30 4,734.50 4,698.8K
09:05 4,746.40 4,763.10 4,694.80 4,740.40 1,530.1K
09:10 4,716.10 4,743.70 4,682.50 4,733.20 1,958.7K
09:15 4,740.70 4,835.80 4,740.70 4,835.80 1,338.6K
09:20 4,837.30 4,837.30 4,771.40 4,796.30 921.9K
09:25 4,799.30 4,799.30 4,702.20 4,714.10 1,108.1K
09:30 4,683.10 4,683.10 4,629.10 4,629.10 1,045.8K
09:35 4,627.90 4,679.20 4,619.80 4,679.20 1,320.5K
09:40 4,678.00 4,683.80 4,654.00 4,683.80 667.2K
09:45 4,669.20 4,690.30 4,656.20 4,689.60 897.0K
09:50 4,662.30 4,710.00 4,659.60 4,706.80 796.1K
09:55 4,695.00 4,698.00 4,685.90 4,696.50 483.4K
10:00 4,713.10 4,713.10 4,670.50 4,670.50 1,102.7K
10:05 4,689.80 4,690.90 4,668.40 4,668.40 801.3K
10:10 4,674.00 4,689.40 4,664.40 4,664.40 607.6K
10:15 4,666.50 4,669.30 4,644.00 4,669.30 682.5K
10:20 4,670.00 4,670.00 4,572.50 4,583.70 817.4K
10:25 4,581.20 4,581.20 4,567.50 4,571.00 485.7K
10:30 4,574.10 4,574.10 4,536.40 4,564.40 706.0K
10:35 4,572.30 4,572.30 4,498.60 4,498.60 831.8K
10:40 4,515.50 4,522.40 4,448.70 4,448.70 931.3K
10:45 4,441.90 4,441.90 4,362.00 4,363.70 2,347.9K
10:50 4,385.30 4,386.00 4,355.30 4,360.40 1,771.7K
10:55 4,328.50 4,391.30 4,328.50 4,385.20 1,258.9K
11:00 4,400.30 4,419.30 4,399.70 4,403.80 774.4K
11:05 4,404.70 4,422.50 4,372.20 4,396.70 901.5K
11:10 4,417.10 4,454.50 4,417.10 4,445.30 601.4K
11:15 4,454.00 4,455.70 4,445.10 4,453.80 507.2K
11:20 4,447.60 4,463.70 4,446.00 4,457.60 477.7K
11:25 4,466.00 4,466.00 4,439.30 4,442.40 335.8K
11:30 4,446.90 4,470.90 4,446.90 4,455.10 325.9K
11:35 4,476.40 4,525.40 4,476.40 4,525.40 469.4K
11:40 4,525.70 4,552.70 4,516.50 4,552.70 563.2K
11:45 4,558.40 4,571.90 4,541.90 4,541.90 584.5K
11:50 4,535.60 4,543.10 4,479.60 4,479.60 490.6K
11:55 4,479.60 4,486.30 4,457.80 4,462.00 641.8K
12:00 4,475.70 4,499.40 4,475.70 4,489.80 400.9K
12:05 4,489.30 4,498.00 4,474.40 4,498.00 387.6K
12:10 4,498.20 4,520.30 4,495.90 4,517.90 592.2K
12:15 4,521.90 4,557.50 4,521.90 4,528.00 800.7K
12:20 4,519.80 4,526.50 4,500.40 4,526.50 405.4K
12:25 4,529.50 4,558.00 4,529.50 4,558.00 370.2K
12:30 4,555.10 4,568.30 4,549.90 4,558.70 417.9K
12:35 4,556.10 4,593.70 4,551.40 4,593.70 472.9K
12:40 4,591.30 4,638.30 4,591.30 4,638.30 478.2K
12:45 4,637.90 4,641.40 4,612.40 4,615.70 517.4K
12:50 4,610.30 4,613.80 4,597.00 4,606.80 477.0K
12:55 4,620.00 4,645.60 4,620.00 4,645.60 708.8K
13:00 4,654.20 4,658.80 4,650.50 4,653.20 426.5K
13:05 4,662.40 4,662.40 4,645.90 4,655.70 335.3K
13:10 4,655.30 4,657.50 4,637.20 4,650.90 295.1K
13:15 4,650.40 4,682.70 4,650.40 4,673.50 359.6K
13:20 4,670.90 4,671.40 4,620.90 4,620.90 355.5K
13:25 4,623.40 4,632.70 4,616.80 4,621.60 227.8K
13:30 4,599.10 4,599.10 4,566.20 4,578.70 684.9K
13:35 4,577.90 4,581.50 4,539.80 4,539.80 456.6K
13:40 4,546.80 4,555.30 4,544.80 4,545.30 785.8K
13:45 4,546.30 4,546.30 4,481.50 4,514.50 827.9K
13:50 4,516.50 4,529.10 4,515.40 4,529.10 628.4K
13:55 4,534.40 4,535.40 4,484.80 4,484.80 342.7K
14:00 4,470.50 4,471.50 4,424.70 4,433.60 939.1K
14:05 4,436.70 4,561.40 4,436.70 4,561.10 1,322.6K
14:10 4,555.10 4,555.10 4,530.80 4,551.60 468.5K
14:15 4,561.30 4,574.50 4,553.10 4,574.50 496.6K
14:20 4,562.90 4,563.80 4,551.40 4,551.40 336.9K
14:25 4,543.60 4,552.40 4,517.90 4,520.60 365.9K
14:30 4,521.40 4,561.90 4,521.40 4,537.30 1,040.3K
14:35 4,528.30 4,560.70 4,515.30 4,560.70 480.2K
14:40 4,558.40 4,558.40 4,489.20 4,489.20 451.1K
14:45 4,478.10 4,479.60 4,465.00 4,468.10 445.5K
14:50 4,469.30 4,483.80 4,434.20 4,437.40 682.9K
14:55 4,433.40 4,433.40 4,395.10 4,395.10 692.0K
15:00 4,402.70 4,405.70 4,377.20 4,389.20 790.0K
15:05 4,384.20 4,391.90 4,301.00 4,323.60 1,033.7K
15:10 4,316.30 4,317.40 4,285.50 4,289.00 1,637.0K
15:15 4,297.90 4,338.50 4,297.90 4,321.90 807.4K
15:20 4,336.50 4,385.80 4,329.80 4,372.50 826.0K
15:25 4,365.00 4,372.70 4,356.80 4,372.00 505.1K
15:30 4,393.50 4,393.50 4,298.70 4,320.70 767.9K
15:35 4,313.90 4,313.90 4,274.60 4,297.40 378.0K
15:40 4,293.20 4,320.70 4,283.20 4,300.10 461.7K
15:45 4,293.70 4,295.40 4,266.60 4,269.90 559.3K
15:50 4,273.80 4,289.50 4,266.40 4,271.90 575.2K
15:55 4,259.80 4,259.80 4,214.80 4,227.60 801.3K
16:00 4,231.10 4,231.10 4,192.70 4,194.70 939.0K
16:05 4,205.20 4,259.50 4,205.20 4,234.80 842.6K
16:10 4,294.40 4,308.80 4,284.80 4,300.70 893.1K
16:15 4,296.40 4,309.00 4,290.80 4,298.00 811.1K
16:20 4,309.80 4,328.50 4,306.90 4,323.00 754.8K
16:25 4,335.00 4,396.20 4,328.90 4,395.10 787.6K
16:30 4,394.30 4,413.00 4,390.30 4,403.60 410.5K
16:35 4,395.40 4,431.60 4,390.50 4,424.00 565.9K
16:40 4,425.20 4,428.00 4,387.50 4,391.10 654.5K
16:45 4,378.80 4,388.30 4,370.00 4,384.60 638.3K
16:50 4,385.50 4,385.50 4,342.90 4,345.70 452.2K
16:55 4,349.10 4,360.90 4,323.40 4,335.50 648.1K
17:00 4,345.50 4,373.10 4,343.40 4,373.10 572.0K
17:05 4,368.30 4,396.60 4,368.30 4,379.80 608.4K
17:10 4,383.80 4,410.10 4,383.80 4,408.60 759.1K
17:15 4,404.10 4,404.10 4,362.50 4,364.40 1,059.2K
17:20 4,368.40 4,368.40 4,354.80 4,364.60 1,131.8K
17:25 4,334.90 4,363.70 4,334.90 4,348.00 1,709.2K
17:35 4,373.60 4,373.60 4,373.60 4,373.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据