IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,590.00 4,780.90 4,590.00 4,769.00 3,192.2K
09:05 4,766.00 4,772.80 4,708.20 4,717.20 1,130.5K
09:10 4,709.00 4,743.30 4,678.70 4,678.70 712.2K
09:15 4,630.30 4,673.20 4,630.30 4,661.00 998.0K
09:20 4,684.60 4,714.00 4,667.80 4,689.30 665.2K
09:25 4,690.30 4,696.00 4,666.70 4,680.80 664.2K
09:30 4,671.20 4,732.10 4,671.20 4,723.70 990.5K
09:35 4,722.30 4,754.10 4,711.50 4,711.50 806.3K
09:40 4,701.10 4,760.30 4,695.80 4,760.30 743.3K
09:45 4,775.20 4,846.50 4,775.20 4,842.60 1,128.1K
09:50 4,849.40 4,869.60 4,845.70 4,845.70 698.5K
09:55 4,845.30 4,853.10 4,831.20 4,837.90 640.1K
10:00 4,828.20 4,850.80 4,823.90 4,850.80 827.6K
10:05 4,861.70 4,865.40 4,821.30 4,827.10 609.7K
10:10 4,844.20 4,844.70 4,813.20 4,813.20 709.8K
10:15 4,820.10 4,832.80 4,792.10 4,794.10 816.1K
10:20 4,791.10 4,826.40 4,778.30 4,778.30 691.5K
10:25 4,748.10 4,792.90 4,748.10 4,790.60 554.2K
10:30 4,789.80 4,812.00 4,779.30 4,779.30 808.7K
10:35 4,799.50 4,818.30 4,793.10 4,801.90 918.8K
10:40 4,795.10 4,809.00 4,795.10 4,809.00 745.2K
10:45 4,815.30 4,820.20 4,801.40 4,804.50 684.6K
10:50 4,806.90 4,812.00 4,800.50 4,809.80 434.5K
10:55 4,803.70 4,828.00 4,791.10 4,824.60 408.1K
11:00 4,815.30 4,850.60 4,815.30 4,842.20 531.3K
11:05 4,852.10 4,852.10 4,815.10 4,815.10 466.2K
11:10 4,805.60 4,850.80 4,798.90 4,850.80 625.3K
11:15 4,848.50 4,864.80 4,841.40 4,864.80 813.8K
11:20 4,876.80 4,879.50 4,862.00 4,871.10 463.0K
11:25 4,867.20 4,875.00 4,865.30 4,873.70 810.5K
11:30 4,872.10 4,907.90 4,872.10 4,906.20 1,010.7K
11:35 4,914.20 4,927.30 4,901.80 4,927.30 574.8K
11:40 4,916.90 4,947.60 4,916.90 4,947.60 799.0K
11:45 4,939.10 4,939.10 4,901.70 4,906.20 558.2K
11:50 4,905.30 4,907.90 4,897.20 4,903.50 677.1K
11:55 4,896.50 4,924.70 4,886.40 4,922.30 558.7K
12:00 4,921.70 4,935.80 4,917.80 4,919.60 437.3K
12:05 4,901.70 4,906.30 4,879.20 4,880.90 952.6K
12:10 4,881.30 4,914.80 4,881.30 4,914.80 820.0K
12:15 4,910.90 4,932.10 4,910.20 4,922.30 633.2K
12:20 4,916.40 4,916.40 4,904.10 4,912.10 377.3K
12:25 4,909.50 4,933.10 4,909.00 4,925.10 464.9K
12:30 4,938.10 4,951.10 4,938.10 4,951.10 676.3K
12:35 4,951.60 4,965.40 4,951.60 4,965.30 1,176.4K
12:40 4,966.20 4,990.60 4,966.20 4,989.20 487.7K
12:45 4,985.50 5,016.70 4,976.20 5,007.50 768.0K
12:50 5,006.30 5,006.30 4,997.10 5,003.40 647.2K
12:55 5,001.00 5,004.30 4,996.30 5,000.60 807.7K
13:00 5,007.20 5,041.40 4,999.80 5,041.40 750.2K
13:05 5,041.20 5,076.30 5,041.20 5,056.90 668.5K
13:10 5,055.20 5,056.00 5,038.00 5,044.00 338.6K
13:15 5,039.80 5,040.10 5,020.90 5,020.90 375.1K
13:20 5,015.60 5,015.60 4,993.40 4,998.60 537.9K
13:25 5,003.10 5,003.70 4,989.00 4,989.00 504.9K
13:30 4,983.10 4,992.50 4,966.20 4,973.00 365.1K
13:35 4,977.90 5,006.50 4,977.90 5,004.50 442.8K
13:40 5,004.10 5,004.10 4,979.60 4,990.80 379.5K
13:45 4,995.70 4,996.40 4,973.40 4,977.70 558.4K
13:50 4,976.00 4,976.20 4,965.00 4,967.50 225.9K
13:55 4,966.80 4,990.70 4,966.80 4,990.70 583.2K
14:00 4,996.80 5,004.90 4,988.70 5,001.30 630.3K
14:05 4,997.30 5,004.50 4,986.60 5,003.50 317.2K
14:10 5,006.80 5,011.30 4,982.60 4,982.60 291.5K
14:15 4,985.50 4,998.20 4,984.10 4,988.60 210.8K
14:20 4,985.40 4,995.30 4,981.70 4,992.90 545.2K
14:25 4,985.90 4,993.60 4,983.70 4,993.60 485.5K
14:30 5,008.00 5,036.10 5,008.00 5,025.00 932.0K
14:35 5,005.20 5,010.00 4,999.10 4,999.50 632.1K
14:40 4,997.00 5,015.60 4,991.40 4,995.70 820.7K
14:45 5,003.80 5,016.80 4,970.50 4,970.50 913.9K
14:50 4,971.30 4,977.30 4,963.60 4,965.60 617.4K
14:55 4,961.50 4,962.80 4,952.70 4,955.40 474.6K
15:00 4,937.10 4,937.10 4,910.40 4,921.00 686.8K
15:05 4,924.30 4,929.80 4,899.70 4,900.10 454.0K
15:10 4,898.00 4,913.10 4,888.50 4,888.50 727.0K
15:15 4,896.50 4,896.50 4,881.00 4,890.60 629.4K
15:20 4,886.20 4,938.90 4,886.20 4,934.90 485.2K
15:25 4,932.40 4,932.50 4,917.70 4,923.00 480.8K
15:30 4,920.60 4,926.70 4,902.80 4,921.30 648.9K
15:35 4,918.00 4,926.70 4,918.00 4,921.30 441.5K
15:40 4,920.60 4,928.00 4,910.30 4,928.00 373.9K
15:45 4,929.70 4,943.70 4,927.90 4,938.90 452.8K
15:50 4,943.60 4,946.30 4,926.00 4,928.20 445.3K
15:55 4,933.20 4,954.10 4,929.00 4,951.50 960.4K
16:00 4,979.00 4,979.00 4,962.20 4,962.50 514.2K
16:05 4,965.30 4,985.00 4,964.70 4,976.70 1,021.6K
16:10 4,976.00 4,980.50 4,974.70 4,977.60 1,368.4K
16:15 4,966.20 4,966.20 4,935.10 4,951.90 500.7K
16:20 4,946.70 4,946.70 4,930.40 4,930.40 634.2K
16:25 4,913.50 4,926.20 4,913.50 4,926.20 497.8K
16:30 4,930.50 4,932.90 4,914.00 4,914.10 589.3K
16:35 4,907.40 4,920.20 4,899.00 4,920.20 849.4K
16:40 4,928.20 4,936.60 4,923.30 4,924.70 583.3K
16:45 4,920.80 4,935.00 4,920.80 4,935.00 485.1K
16:50 4,944.10 4,950.50 4,938.00 4,944.50 747.8K
16:55 4,943.90 4,959.80 4,941.20 4,955.70 763.4K
17:00 4,974.90 4,997.40 4,974.60 4,994.10 1,371.1K
17:05 4,988.80 5,008.60 4,988.80 5,008.60 1,157.7K
17:10 5,011.20 5,029.50 5,011.20 5,029.50 1,084.5K
17:15 5,025.60 5,035.40 5,020.60 5,020.60 923.8K
17:20 5,027.10 5,035.00 5,023.30 5,027.60 1,380.1K
17:25 5,034.00 5,047.80 5,034.00 5,041.60 1,866.2K
17:35 4,974.80 4,974.80 4,974.80 4,974.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据