IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,660.90 4,780.20 4,660.90 4,779.50 9,809.0K
09:05 4,786.30 4,786.30 4,529.30 4,550.10 3,713.7K
09:10 4,587.50 4,621.90 4,587.50 4,619.20 2,207.3K
09:15 4,611.60 4,611.60 4,573.40 4,586.70 3,198.6K
09:20 4,589.10 4,627.40 4,546.30 4,546.30 2,183.8K
09:25 4,535.40 4,548.20 4,522.40 4,527.50 2,502.8K
09:30 4,527.10 4,608.60 4,527.10 4,551.00 2,847.4K
09:35 4,563.60 4,621.20 4,563.40 4,612.10 1,533.8K
09:40 4,602.00 4,617.80 4,585.30 4,595.80 1,621.9K
09:45 4,543.20 4,543.20 4,437.90 4,437.90 2,417.8K
09:50 4,406.20 4,439.60 4,375.10 4,382.90 2,257.5K
09:55 4,393.70 4,435.10 4,393.70 4,398.50 1,667.6K
10:00 4,380.40 4,422.20 4,380.40 4,400.00 1,346.2K
10:05 4,392.10 4,398.90 4,343.00 4,366.30 2,321.2K
10:10 4,382.90 4,404.50 4,303.40 4,319.10 2,162.7K
10:15 4,326.90 4,326.90 4,226.10 4,281.90 1,887.2K
10:20 4,309.90 4,339.50 4,309.90 4,339.50 1,463.0K
10:25 4,332.90 4,387.10 4,320.00 4,363.40 1,366.5K
10:30 4,362.00 4,388.70 4,338.40 4,379.80 1,799.8K
10:35 4,369.90 4,369.90 4,317.70 4,321.60 1,200.7K
10:40 4,300.00 4,319.20 4,279.50 4,319.20 1,719.0K
10:45 4,340.30 4,363.60 4,304.90 4,304.90 1,294.6K
10:50 4,273.50 4,273.50 4,148.10 4,167.80 4,709.5K
10:55 4,183.50 4,183.50 4,133.90 4,133.90 1,669.1K
11:00 4,041.90 4,085.20 4,010.90 4,085.20 3,642.6K
11:05 4,086.10 4,111.10 4,067.70 4,067.70 1,360.4K
11:10 4,065.90 4,067.60 4,002.10 4,006.40 1,088.3K
11:15 3,998.60 4,028.30 3,998.60 4,028.30 1,338.8K
11:20 4,023.20 4,023.20 3,967.40 3,970.30 1,335.1K
11:25 3,973.10 4,012.80 3,945.30 3,945.30 1,568.0K
11:30 3,945.00 3,949.90 3,892.50 3,913.30 2,352.2K
11:35 3,897.00 3,920.80 3,897.00 3,917.90 1,752.7K
11:40 3,944.40 3,982.30 3,933.50 3,982.30 1,611.4K
11:45 3,986.90 4,051.70 3,986.90 4,031.80 1,728.5K
11:50 4,030.30 4,051.60 4,012.10 4,035.80 1,172.1K
11:55 4,044.70 4,044.70 4,000.60 4,000.60 954.2K
12:00 3,979.60 3,994.50 3,928.10 3,928.10 1,176.5K
12:05 3,923.70 3,950.70 3,923.70 3,933.20 847.5K
12:10 3,951.60 4,001.80 3,951.60 3,984.40 1,071.2K
12:15 3,967.80 3,987.30 3,961.30 3,976.40 829.6K
12:20 3,982.00 4,024.00 3,977.20 3,995.20 705.5K
12:25 3,997.90 4,024.80 3,997.90 4,000.00 915.9K
12:30 4,013.80 4,019.00 3,964.90 3,971.90 901.7K
12:35 3,961.60 3,965.10 3,942.70 3,960.10 1,126.8K
12:40 3,982.30 4,033.90 3,982.30 4,033.90 802.8K
12:45 4,025.90 4,030.60 4,010.70 4,010.70 765.3K
12:50 4,013.80 4,037.20 4,003.40 4,003.40 893.7K
12:55 4,008.50 4,024.20 4,008.50 4,008.90 528.0K
13:00 3,997.50 4,010.50 3,929.00 3,943.20 953.0K
13:05 3,963.60 3,992.60 3,955.00 3,972.30 630.3K
13:10 3,993.70 4,045.50 3,993.70 4,006.10 606.5K
13:15 4,015.60 4,015.60 3,954.70 3,982.40 767.7K
13:20 3,948.40 3,974.10 3,943.20 3,974.10 758.7K
13:25 3,983.80 3,993.00 3,959.80 3,959.80 817.4K
13:30 3,959.20 3,969.60 3,935.90 3,938.80 516.2K
13:35 3,936.80 3,969.20 3,936.80 3,961.40 979.0K
13:40 3,980.10 3,980.10 3,957.30 3,973.10 652.4K
13:45 3,976.00 4,013.60 3,976.00 3,998.20 613.7K
13:50 4,010.10 4,013.20 3,973.00 3,977.90 824.5K
13:55 3,993.20 3,993.20 3,980.50 3,987.80 568.0K
14:00 3,994.90 3,994.90 3,936.00 3,940.20 637.9K
14:05 3,957.90 4,014.60 3,957.90 3,975.00 635.3K
14:10 3,964.80 3,965.90 3,935.50 3,935.50 434.2K
14:15 3,939.00 3,945.20 3,928.90 3,928.90 545.3K
14:20 3,933.50 3,979.30 3,933.50 3,979.30 683.6K
14:25 3,980.40 3,994.00 3,953.10 3,959.00 406.2K
14:30 3,966.20 3,981.50 3,950.70 3,960.00 684.6K
14:35 3,978.10 3,983.40 3,955.30 3,980.90 1,108.6K
14:40 3,999.40 4,043.20 3,995.70 4,016.30 663.1K
14:45 4,010.90 4,010.90 3,998.30 4,006.10 424.2K
14:50 3,996.10 4,006.50 3,957.30 3,957.30 581.4K
14:55 3,950.00 3,952.40 3,907.00 3,929.70 617.6K
15:00 3,929.70 4,014.30 3,929.70 3,995.60 1,055.4K
15:05 4,009.50 4,084.40 4,009.50 4,084.40 1,203.2K
15:10 4,110.20 4,122.80 4,095.70 4,116.90 1,149.0K
15:15 4,108.00 4,108.00 4,063.10 4,074.40 691.0K
15:20 4,063.90 4,070.90 4,047.20 4,048.60 689.3K
15:25 4,023.40 4,085.80 4,006.90 4,006.90 1,196.2K
15:30 3,984.70 3,984.70 3,854.50 3,854.50 1,812.3K
15:35 3,865.60 3,957.80 3,865.60 3,946.20 978.9K
15:40 3,958.90 3,961.00 3,890.20 3,913.00 1,117.2K
15:45 3,931.50 3,966.30 3,921.80 3,921.80 758.2K
15:50 3,901.30 3,930.80 3,850.60 3,861.90 777.6K
15:55 3,868.90 3,869.60 3,842.40 3,869.60 1,302.0K
16:00 3,845.10 3,872.30 3,806.10 3,843.80 1,582.7K
16:05 3,873.20 3,873.20 3,769.50 3,769.50 1,553.2K
16:10 3,751.60 3,861.40 3,751.60 3,842.30 1,409.8K
16:15 3,823.60 3,823.60 3,708.70 3,708.70 1,856.0K
16:20 3,726.90 3,758.90 3,696.00 3,751.80 1,602.0K
16:25 3,746.90 3,778.90 3,718.30 3,773.40 1,494.4K
16:30 3,786.90 3,858.40 3,786.90 3,848.90 1,341.8K
16:35 3,855.10 3,864.50 3,832.10 3,839.10 1,327.0K
16:40 3,838.90 3,943.80 3,829.50 3,943.80 1,921.8K
16:45 3,957.90 3,981.90 3,917.60 3,973.40 1,367.9K
16:50 3,956.90 3,960.80 3,907.60 3,907.60 1,058.3K
16:55 3,900.70 3,907.50 3,863.30 3,863.30 875.5K
17:00 3,870.70 3,897.70 3,859.20 3,867.20 1,205.5K
17:05 3,861.40 3,861.40 3,826.70 3,840.10 1,022.3K
17:10 3,845.00 3,900.00 3,845.00 3,887.70 1,360.6K
17:15 3,896.10 3,909.30 3,837.00 3,837.00 1,414.0K
17:20 3,864.30 3,865.70 3,822.40 3,836.10 2,142.1K
17:25 3,805.20 3,828.20 3,799.70 3,804.10 2,396.5K
17:35 3,828.20 3,828.20 3,828.20 3,828.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据