IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,213.40 38,424.10 38,117.40 38,125.80 4,642.1K
09:05 38,030.80 38,466.90 38,030.80 38,329.20 1,023.1K
09:10 38,200.90 38,451.20 38,070.50 38,328.10 886.8K
09:15 37,903.60 37,903.60 37,505.10 37,858.70 1,454.0K
09:20 37,834.70 37,834.70 37,168.20 37,668.90 1,152.9K
09:25 37,571.90 37,658.40 37,414.40 37,515.50 1,145.0K
09:30 37,806.60 37,806.60 37,351.80 37,351.80 929.6K
09:35 37,195.30 37,195.30 36,830.20 36,830.20 957.0K
09:40 36,900.10 36,975.20 36,900.10 36,968.90 730.6K
09:45 36,983.50 37,177.60 36,838.50 37,055.50 1,022.7K
09:50 36,942.90 37,035.70 36,867.80 37,035.70 917.9K
09:55 37,029.40 37,029.40 36,960.60 36,967.90 626.2K
10:00 36,991.90 37,127.50 36,937.60 36,949.10 1,259.9K
10:05 36,882.40 36,933.50 36,504.70 36,504.70 605.7K
10:10 36,604.90 37,432.10 36,604.90 37,376.80 789.1K
10:15 37,375.80 37,660.50 37,362.20 37,660.50 611.5K
10:20 37,663.70 37,803.40 37,621.90 37,803.40 663.8K
10:25 37,770.10 37,866.00 37,770.10 37,840.00 343.2K
10:30 37,775.30 38,053.80 37,775.30 37,996.40 504.7K
10:35 37,995.40 38,073.60 37,995.40 38,051.70 727.0K
10:40 38,020.40 38,020.40 37,661.60 37,744.00 1,011.2K
10:45 37,689.70 37,757.50 37,443.60 37,534.30 774.5K
10:50 37,532.20 37,625.10 37,466.50 37,593.80 624.9K
10:55 37,589.60 37,589.60 37,421.70 37,470.70 534.0K
11:00 37,559.30 37,559.30 37,311.10 37,417.50 591.5K
11:05 37,460.30 37,499.90 37,351.80 37,405.00 519.4K
11:10 37,425.80 37,564.60 37,425.80 37,564.60 466.6K
11:15 37,596.90 37,663.70 37,563.50 37,592.70 560.9K
11:20 37,684.50 37,861.90 37,673.10 37,861.90 542.0K
11:25 37,827.40 37,917.10 37,725.20 37,917.10 600.8K
11:30 37,946.30 38,219.60 37,934.90 38,219.60 438.4K
11:35 38,296.80 38,330.20 38,180.00 38,308.30 618.5K
11:40 38,445.00 38,456.40 38,329.20 38,425.10 890.3K
11:45 38,361.50 38,544.10 38,257.20 38,257.20 608.4K
11:50 38,207.10 38,892.50 38,207.10 38,840.30 6,163.7K
11:55 38,808.00 38,892.50 38,670.30 38,670.30 4,966.8K
12:00 38,500.30 38,704.70 38,300.00 38,704.70 1,391.4K
12:05 38,695.30 38,972.80 38,695.30 38,884.10 800.3K
12:10 38,895.60 38,946.70 38,870.60 38,946.70 738.0K
12:15 39,125.10 39,179.30 39,031.20 39,075.00 561.3K
12:20 39,080.20 39,143.90 39,052.10 39,129.30 462.8K
12:25 39,112.60 39,112.60 38,956.10 38,996.80 392.4K
12:30 39,088.60 39,180.40 39,088.60 39,105.30 323.9K
12:35 39,168.90 39,259.60 39,061.50 39,061.50 494.5K
12:40 39,059.40 39,059.40 38,628.60 38,628.60 434.6K
12:45 38,621.30 38,621.30 38,393.90 38,393.90 219.8K
12:50 38,360.50 38,539.90 38,345.90 38,539.90 291.9K
12:55 38,539.90 38,557.60 38,417.80 38,462.70 300.2K
13:00 38,470.00 38,470.00 38,341.70 38,349.00 383.9K
13:05 38,256.20 38,256.20 38,145.60 38,150.80 454.8K
13:10 38,136.20 38,231.10 38,100.70 38,198.80 368.8K
13:15 38,228.00 38,267.60 38,168.50 38,168.50 309.9K
13:20 38,254.10 38,331.30 38,124.70 38,124.70 376.4K
13:25 38,059.00 38,293.70 38,059.00 38,258.20 555.3K
13:30 38,212.30 38,212.30 38,094.50 38,151.80 322.3K
13:35 38,176.90 38,339.60 38,176.90 38,272.80 375.9K
13:40 38,258.20 38,258.20 38,138.30 38,181.10 284.4K
13:45 38,165.40 38,314.60 38,151.80 38,168.50 473.1K
13:50 38,131.00 38,307.30 38,131.00 38,306.20 521.7K
13:55 38,236.30 38,450.20 38,236.30 38,450.20 493.0K
14:00 38,459.60 38,569.10 38,455.40 38,527.40 318.1K
14:05 38,482.50 38,677.60 38,481.50 38,676.50 525.6K
14:10 38,698.40 38,722.40 38,658.80 38,668.20 857.2K
14:15 38,612.90 38,994.70 38,610.80 38,847.60 889.6K
14:20 38,853.90 38,860.10 38,739.10 38,801.70 369.3K
14:25 38,805.90 38,805.90 38,628.60 38,735.00 235.9K
14:30 38,741.20 38,741.20 38,497.10 38,579.50 376.8K
14:35 38,567.00 38,569.10 38,438.70 38,446.00 369.2K
14:40 38,451.20 38,479.40 38,362.60 38,362.60 418.8K
14:45 38,328.10 38,375.10 38,315.60 38,375.10 203.6K
14:50 38,428.30 38,467.90 38,383.40 38,431.40 534.3K
14:55 38,435.60 38,489.80 38,424.10 38,428.30 201.9K
15:00 38,408.50 38,576.40 38,407.40 38,531.50 585.6K
15:05 38,490.90 38,618.10 38,487.70 38,609.80 733.8K
15:10 38,556.60 38,556.60 38,381.30 38,381.30 482.9K
15:15 38,332.30 38,498.20 38,316.70 38,471.00 541.9K
15:20 38,472.10 38,479.40 38,375.10 38,398.00 306.6K
15:25 38,437.70 38,475.20 38,207.10 38,236.30 558.2K
15:30 38,174.80 38,204.00 37,668.90 37,668.90 814.8K
15:35 37,669.90 37,669.90 36,855.20 36,855.20 833.8K
15:40 36,935.60 37,308.00 36,935.60 37,024.20 576.7K
15:45 37,061.80 37,066.00 36,941.80 36,941.80 733.2K
15:50 36,980.40 37,199.50 36,881.30 37,199.50 546.3K
15:55 37,196.30 37,196.30 36,998.10 37,116.00 542.8K
16:00 37,241.20 37,363.20 37,111.80 37,111.80 780.4K
16:05 37,003.40 37,166.10 36,847.90 37,166.10 679.6K
16:10 37,217.20 37,217.20 36,743.60 36,743.60 831.5K
16:15 37,004.40 37,024.20 36,794.70 36,864.60 1,592.6K
16:20 37,040.90 37,108.70 36,789.50 36,789.50 2,313.3K
16:25 37,032.60 37,032.60 36,717.50 36,717.50 1,821.5K
16:30 36,938.70 37,012.80 36,608.00 36,608.00 1,889.0K
16:35 36,934.50 36,934.50 36,649.70 36,726.90 1,637.9K
16:40 36,906.40 36,940.80 36,675.80 36,774.90 1,330.6K
16:45 36,815.60 37,026.30 36,815.60 36,931.40 976.3K
16:50 36,951.20 37,315.30 36,951.20 37,315.30 487.8K
16:55 37,354.90 37,445.60 37,354.90 37,429.00 649.5K
17:00 37,493.60 37,752.30 37,493.60 37,752.30 990.0K
17:05 37,807.60 37,880.60 37,769.00 37,879.60 758.3K
17:10 37,906.70 38,156.00 37,891.10 38,156.00 1,002.0K
17:15 38,111.20 38,199.80 38,089.30 38,190.40 1,273.0K
17:20 38,175.80 38,175.80 38,035.00 38,077.80 1,316.7K
17:25 38,113.30 38,255.10 38,113.30 38,203.00 1,608.1K
17:35 38,210.30 38,210.30 38,210.30 38,210.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据