IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41,298.50 41,865.90 41,298.50 41,865.90 3,534.8K
09:05 41,918.80 41,918.80 41,664.30 41,694.00 791.4K
09:10 41,590.50 41,771.20 41,537.60 41,676.40 770.7K
09:15 41,723.80 41,900.10 41,644.40 41,839.50 880.7K
09:20 41,843.90 42,173.30 41,843.90 41,903.40 934.7K
09:25 41,792.10 41,875.80 41,675.30 41,875.80 1,007.1K
09:30 41,936.40 42,125.90 41,572.80 41,589.40 1,258.1K
09:35 41,605.90 41,889.10 41,570.60 41,889.10 1,277.6K
09:40 41,857.10 43,068.00 41,857.10 43,008.50 1,945.5K
09:45 43,136.30 43,136.30 42,969.90 43,007.40 1,080.0K
09:50 42,968.80 43,037.10 42,941.30 42,953.40 626.2K
09:55 43,025.00 43,025.00 42,938.00 43,010.70 754.5K
10:00 43,147.30 43,373.20 42,999.70 43,062.50 1,412.4K
10:05 43,211.20 43,238.80 43,033.80 43,123.10 793.2K
10:10 43,160.50 43,160.50 42,943.50 42,949.00 649.3K
10:15 42,909.30 42,933.60 42,833.30 42,928.10 650.9K
10:20 42,953.40 42,957.80 42,850.90 42,850.90 487.9K
10:25 42,820.10 42,820.10 42,356.20 42,408.00 544.4K
10:30 42,431.10 42,431.10 42,291.20 42,411.30 661.2K
10:35 42,420.10 42,638.30 42,420.10 42,433.30 668.9K
10:40 42,358.40 42,487.30 42,295.60 42,443.30 587.5K
10:45 42,430.00 42,496.10 42,399.20 42,409.10 727.0K
10:50 42,424.50 42,499.50 42,325.40 42,452.10 505.9K
10:55 42,427.80 42,498.30 42,280.20 42,382.70 409.4K
11:00 42,425.60 42,528.10 42,393.70 42,393.70 378.2K
11:05 42,348.50 42,512.70 42,296.70 42,486.20 328.2K
11:10 42,455.40 42,628.40 42,455.40 42,605.20 591.6K
11:15 42,627.30 42,641.60 42,560.00 42,600.80 880.4K
11:20 42,579.90 42,614.00 42,229.50 42,323.20 657.0K
11:25 42,254.80 42,422.30 42,219.60 42,420.10 687.8K
11:30 42,408.00 42,482.90 42,408.00 42,457.60 483.9K
11:35 42,404.70 42,452.10 42,361.70 42,402.50 522.3K
11:40 42,428.90 42,428.90 42,303.30 42,337.50 549.1K
11:45 42,372.70 42,463.10 42,344.10 42,411.30 503.0K
11:50 42,387.10 42,541.30 42,354.00 42,541.30 1,009.5K
11:55 42,554.50 42,627.30 42,518.20 42,574.40 348.5K
12:00 42,671.30 42,886.20 42,671.30 42,886.20 842.4K
12:05 42,884.00 42,961.10 42,852.00 42,854.20 774.6K
12:10 42,810.20 42,843.20 42,733.00 42,763.90 330.8K
12:15 42,773.80 42,918.10 42,773.80 42,804.60 330.4K
12:20 42,838.80 42,887.30 42,795.80 42,795.80 370.4K
12:25 42,777.10 43,096.60 42,776.00 43,096.60 609.6K
12:30 43,144.00 43,178.20 43,085.60 43,096.60 545.2K
12:35 43,073.50 43,147.30 43,033.80 43,147.30 339.9K
12:40 43,148.40 43,203.50 43,042.60 43,125.30 1,097.7K
12:45 43,106.50 43,117.60 43,064.70 43,117.60 459.6K
12:50 43,161.60 43,196.90 43,122.00 43,196.90 542.4K
12:55 43,187.00 43,187.00 43,053.70 43,133.00 451.0K
13:00 43,194.70 43,450.30 43,194.70 43,450.30 737.7K
13:05 43,396.30 43,526.30 43,293.90 43,389.70 914.7K
13:10 43,236.60 43,236.60 43,179.30 43,201.30 513.9K
13:15 43,192.50 43,199.10 43,033.80 43,094.40 381.0K
13:20 43,118.70 43,276.20 43,118.70 43,276.20 591.0K
13:25 43,340.10 43,383.10 43,214.50 43,241.00 449.2K
13:30 43,274.00 43,334.60 43,274.00 43,314.80 242.6K
13:35 43,335.70 43,342.30 43,239.90 43,290.50 323.0K
13:40 43,346.70 43,364.40 43,223.30 43,364.40 470.5K
13:45 43,301.60 43,459.10 43,301.60 43,459.10 367.6K
13:50 43,540.70 43,740.10 43,540.70 43,740.10 550.0K
13:55 43,743.40 43,761.00 43,629.90 43,761.00 604.4K
14:00 43,815.00 44,034.30 43,815.00 43,837.00 375.4K
14:05 43,817.20 43,914.20 43,809.50 43,809.50 375.8K
14:10 43,809.50 43,809.50 43,606.80 43,606.80 534.6K
14:15 43,600.20 43,705.90 43,581.40 43,677.30 354.8K
14:20 43,670.70 43,687.20 43,509.80 43,534.00 375.7K
14:25 43,562.70 43,562.70 43,325.80 43,340.10 545.4K
14:30 43,453.60 43,453.60 43,310.40 43,437.10 906.1K
14:35 43,452.50 43,452.50 43,288.30 43,292.70 464.2K
14:40 43,326.90 43,328.00 43,187.00 43,189.20 286.0K
14:45 43,224.40 43,373.20 43,207.90 43,373.20 367.0K
14:50 43,345.60 43,423.90 43,332.40 43,375.40 781.6K
14:55 43,396.30 43,541.80 43,396.30 43,541.80 384.7K
15:00 43,551.70 43,642.00 43,494.40 43,642.00 571.4K
15:05 43,678.40 44,003.40 43,678.40 43,902.00 934.8K
15:10 43,861.30 43,982.50 43,815.00 43,968.20 631.6K
15:15 43,948.30 43,966.00 43,732.40 43,732.40 542.2K
15:20 43,686.10 43,765.40 43,678.40 43,678.40 376.8K
15:25 43,734.60 43,826.00 43,734.60 43,812.80 487.7K
15:30 43,786.40 43,786.40 43,559.40 43,689.40 1,058.6K
15:35 43,654.10 43,658.50 43,571.50 43,610.10 811.6K
15:40 43,568.20 43,640.90 43,568.20 43,572.60 518.5K
15:45 43,578.10 44,087.20 43,577.00 44,087.20 2,816.0K
15:50 43,981.40 44,027.70 43,918.60 43,972.60 939.8K
15:55 43,983.60 43,992.40 43,847.00 43,921.90 815.5K
16:00 44,209.50 44,648.00 44,209.50 44,563.10 2,006.7K
16:05 44,510.20 44,607.20 44,435.30 44,607.20 705.3K
16:10 44,627.00 44,692.00 44,602.80 44,659.00 712.8K
16:15 44,523.50 44,732.80 44,523.50 44,665.60 911.1K
16:20 44,656.80 44,713.00 44,526.80 44,586.30 1,268.3K
16:25 44,591.80 44,674.40 44,286.60 44,660.10 1,461.9K
16:30 44,638.10 44,979.60 44,638.10 44,890.40 892.0K
16:35 44,856.20 45,017.10 44,814.30 45,017.10 1,062.2K
16:40 45,148.20 45,290.30 45,116.20 45,116.20 2,309.7K
16:45 45,146.00 45,226.40 45,125.00 45,226.40 611.5K
16:50 45,289.20 45,367.40 45,248.50 45,344.30 468.8K
16:55 45,441.30 45,441.30 45,344.30 45,377.40 602.5K
17:00 45,350.90 45,424.70 45,223.10 45,223.10 979.8K
17:05 45,229.70 45,229.70 45,095.30 45,095.30 614.1K
17:10 45,106.30 45,150.40 45,070.00 45,129.50 1,103.9K
17:15 45,162.50 45,256.20 45,162.50 45,235.20 1,088.4K
17:20 45,203.30 45,203.30 44,966.40 45,052.30 1,540.3K
17:25 44,966.40 45,076.60 44,966.40 45,072.20 2,142.1K
17:35 44,995.00 44,995.00 44,995.00 44,995.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据