IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,812.30 39,435.30 38,812.30 39,435.30 6,182.1K
09:05 39,249.90 39,680.10 39,208.60 39,680.10 1,623.7K
09:10 39,579.40 39,917.50 39,579.40 39,917.50 967.9K
09:15 39,869.80 40,143.10 39,869.80 40,124.10 711.2K
09:20 40,145.30 40,204.60 39,971.50 39,971.50 1,867.5K
09:25 40,004.30 40,016.00 39,843.30 39,915.30 748.8K
09:30 39,799.80 39,913.20 39,799.80 39,839.00 673.2K
09:35 39,903.70 40,034.00 39,875.10 40,006.50 1,112.4K
09:40 39,916.40 39,932.30 39,689.60 39,899.40 1,494.0K
09:45 39,782.90 39,824.20 39,752.20 39,823.20 694.8K
09:50 39,772.30 39,894.10 39,764.90 39,782.90 658.7K
09:55 39,770.20 39,921.70 39,770.20 39,874.00 661.7K
10:00 39,932.30 40,347.60 39,932.30 40,283.00 2,927.9K
10:05 40,342.30 40,563.80 40,265.00 40,563.80 1,507.9K
10:10 40,651.70 41,098.90 40,651.70 41,098.90 1,294.4K
10:15 41,110.50 41,221.80 40,987.60 41,169.90 1,056.4K
10:20 41,178.40 41,343.70 41,113.70 41,320.30 898.1K
10:25 41,373.30 41,396.60 41,154.00 41,154.00 862.3K
10:30 41,001.40 41,155.00 40,979.20 41,112.70 635.0K
10:35 41,071.30 41,071.30 40,861.50 40,917.70 782.7K
10:40 40,923.00 41,003.50 40,813.90 40,977.00 584.3K
10:45 41,020.50 41,020.50 40,831.90 40,882.70 738.1K
10:50 40,871.10 40,965.40 40,830.80 40,879.60 463.0K
10:55 40,911.30 41,021.50 40,911.30 41,009.90 436.5K
11:00 40,967.50 41,244.10 40,967.50 41,139.20 737.4K
11:05 41,070.30 41,195.30 41,010.90 41,192.10 1,187.6K
11:10 41,184.70 41,208.00 40,960.10 40,960.10 988.8K
11:15 40,912.40 40,912.40 40,725.90 40,725.90 482.8K
11:20 40,803.30 40,908.20 40,794.80 40,814.90 667.3K
11:25 40,818.10 40,820.20 40,645.40 40,645.40 438.3K
11:30 40,624.20 40,669.80 40,589.20 40,653.90 631.5K
11:35 40,656.00 40,656.00 40,432.40 40,565.90 614.6K
11:40 40,616.80 40,616.80 40,567.00 40,572.30 345.3K
11:45 40,558.50 40,571.20 40,502.30 40,509.80 477.7K
11:50 40,532.00 40,532.00 40,390.00 40,476.90 740.3K
11:55 40,499.20 40,499.20 40,301.00 40,356.10 718.2K
12:00 40,375.20 40,423.90 40,354.00 40,364.60 489.4K
12:05 40,343.40 40,365.70 40,156.90 40,365.70 619.6K
12:10 40,301.00 40,408.00 40,255.50 40,408.00 640.0K
12:15 40,401.70 40,523.50 40,399.60 40,523.50 461.8K
12:20 40,465.30 40,562.70 40,398.50 40,400.60 437.8K
12:25 40,420.80 40,461.00 40,263.90 40,266.10 409.3K
12:30 40,262.90 40,440.90 40,262.90 40,349.80 432.5K
12:35 40,387.90 40,395.30 40,324.30 40,324.30 785.8K
12:40 40,331.80 40,368.80 40,307.40 40,337.00 576.2K
12:45 40,322.20 40,489.60 40,322.20 40,478.00 254.3K
12:50 40,509.80 40,509.80 40,366.70 40,366.70 380.2K
12:55 40,360.40 40,392.10 40,301.00 40,381.60 480.4K
13:00 40,362.50 40,498.10 40,324.30 40,429.20 411.2K
13:05 40,410.20 40,490.70 40,365.70 40,490.70 437.5K
13:10 40,510.80 40,603.00 40,510.80 40,525.70 333.9K
13:15 40,579.70 40,624.20 40,558.50 40,558.50 369.2K
13:20 40,516.10 40,703.70 40,516.10 40,688.80 417.0K
13:25 40,705.80 40,804.30 40,705.80 40,790.60 391.7K
13:30 40,761.90 40,933.60 40,761.90 40,932.50 595.4K
13:35 40,985.50 41,098.90 40,942.10 41,098.90 485.7K
13:40 41,125.40 41,161.40 41,051.20 41,089.40 553.3K
13:45 41,067.10 41,152.90 41,049.10 41,149.80 396.0K
13:50 41,163.50 41,199.60 41,112.70 41,126.40 277.7K
13:55 41,151.90 41,339.40 41,123.30 41,335.20 450.7K
14:00 41,400.90 41,400.90 41,315.00 41,315.00 424.1K
14:05 41,354.20 41,483.50 41,354.20 41,452.80 407.8K
14:10 41,458.10 41,458.10 41,323.50 41,427.40 449.1K
14:15 41,400.90 41,426.30 41,215.40 41,215.40 734.1K
14:20 41,232.40 41,286.40 41,214.40 41,286.40 224.2K
14:25 41,312.90 41,312.90 41,193.20 41,200.60 229.3K
14:30 41,176.20 41,195.30 41,102.10 41,172.00 264.5K
14:35 41,211.20 41,240.90 41,157.20 41,228.20 388.5K
14:40 41,179.40 41,179.40 41,077.70 41,126.40 298.1K
14:45 41,140.20 41,243.00 41,107.40 41,182.60 404.3K
14:50 41,133.90 41,133.90 41,047.00 41,132.80 386.6K
14:55 41,179.40 41,268.40 41,167.80 41,266.30 363.3K
15:00 41,287.50 41,369.10 41,283.30 41,291.70 333.2K
15:05 41,300.20 41,300.20 41,204.80 41,276.90 200.8K
15:10 41,287.50 41,301.30 41,187.90 41,193.20 208.0K
15:15 41,187.90 41,250.40 41,161.40 41,250.40 307.7K
15:20 41,261.00 41,345.80 41,261.00 41,304.40 328.0K
15:25 41,315.00 41,375.40 41,315.00 41,361.70 506.9K
15:30 41,447.50 41,485.60 41,428.40 41,460.20 518.8K
15:35 41,415.70 41,415.70 41,296.00 41,353.20 473.0K
15:40 41,404.10 41,467.60 41,404.10 41,443.30 272.7K
15:45 41,466.60 41,528.00 41,453.90 41,464.40 283.0K
15:50 41,456.00 41,472.90 41,397.70 41,410.40 298.5K
15:55 41,341.50 41,462.30 41,341.50 41,434.80 1,254.5K
16:00 41,414.60 41,451.70 41,152.90 41,160.30 668.6K
16:05 41,156.10 41,367.00 41,156.10 41,367.00 393.2K
16:10 41,358.50 41,459.10 41,280.10 41,401.90 252.8K
16:15 41,392.40 41,457.00 41,305.50 41,457.00 333.9K
16:20 41,447.50 41,447.50 41,317.20 41,387.10 641.9K
16:25 41,396.60 41,432.70 41,346.80 41,432.70 483.2K
16:30 41,284.30 41,290.70 41,179.40 41,179.40 701.7K
16:35 41,129.60 41,129.60 40,941.00 41,056.50 598.9K
16:40 41,059.70 41,059.70 40,790.60 40,828.70 628.8K
16:45 40,873.20 40,916.60 40,838.20 40,891.20 728.0K
16:50 40,826.60 40,902.90 40,777.80 40,891.20 629.0K
16:55 40,930.40 41,038.50 40,930.40 40,965.40 652.6K
17:00 41,018.40 41,049.10 40,954.80 41,030.00 726.2K
17:05 41,079.80 41,079.80 40,946.30 41,004.60 504.1K
17:10 41,025.80 41,114.80 40,997.20 41,049.10 1,157.3K
17:15 41,098.90 41,235.60 41,071.30 41,235.60 874.3K
17:20 41,289.60 41,333.10 41,172.00 41,296.00 1,148.2K
17:25 41,290.70 41,380.70 41,276.90 41,343.70 1,262.4K
17:35 41,022.60 41,022.60 41,022.60 41,022.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据