IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 22,909.30 23,404.20 22,909.30 23,239.70 5,998.8K
09:05 23,166.00 23,284.80 22,957.60 23,284.80 1,837.9K
09:10 23,263.80 23,270.20 23,073.20 23,118.30 1,759.9K
09:15 23,131.70 23,364.20 23,131.70 23,307.00 1,528.7K
09:20 23,313.40 23,317.80 23,225.70 23,288.60 642.0K
09:25 23,287.30 23,287.30 23,139.30 23,168.50 966.7K
09:30 23,178.00 23,391.50 23,136.10 23,391.50 1,181.2K
09:35 23,339.40 23,385.20 23,192.70 23,192.70 852.6K
09:40 23,181.90 23,210.40 23,108.10 23,122.80 666.3K
09:45 23,190.70 23,190.70 22,990.00 23,155.80 886.1K
09:50 23,105.60 23,107.50 22,956.30 23,089.10 610.8K
09:55 23,049.70 23,234.60 23,049.70 23,186.90 517.6K
10:00 23,189.50 23,294.30 23,189.50 23,254.90 606.1K
10:05 23,293.00 23,371.20 23,234.60 23,306.40 572.5K
10:10 23,376.90 23,397.90 23,333.10 23,385.20 1,045.9K
10:15 23,295.60 23,359.80 23,295.60 23,359.80 700.7K
10:20 23,380.70 23,536.40 23,380.70 23,443.60 823.2K
10:25 23,375.70 23,441.10 23,375.70 23,427.10 393.3K
10:30 23,451.90 23,499.60 23,164.70 23,209.20 816.0K
10:35 23,272.10 23,339.40 23,237.80 23,237.80 662.4K
10:40 23,288.60 23,292.40 23,232.00 23,284.20 453.8K
10:45 23,304.50 23,319.70 23,206.00 23,206.00 559.2K
10:50 23,161.50 23,225.10 23,161.50 23,178.00 374.9K
10:55 23,178.00 23,241.60 23,138.60 23,172.30 497.8K
11:00 23,191.40 23,383.90 23,191.40 23,383.90 383.1K
11:05 23,331.20 23,331.20 23,284.20 23,305.80 451.7K
11:10 23,300.00 23,312.70 23,248.60 23,249.80 382.2K
11:15 23,273.40 23,350.90 23,260.00 23,350.90 370.3K
11:20 23,360.40 23,428.40 23,360.40 23,428.40 315.5K
11:25 23,401.10 23,455.70 23,401.10 23,455.70 406.2K
11:30 23,430.90 23,460.20 23,349.00 23,365.50 504.5K
11:35 23,337.50 23,563.10 23,337.50 23,563.10 348.2K
11:40 23,558.00 23,594.20 23,532.00 23,532.00 295.2K
11:45 23,538.90 23,680.60 23,538.90 23,680.60 518.0K
11:50 23,664.80 23,664.80 23,589.10 23,610.10 600.0K
11:55 23,641.20 23,723.90 23,641.20 23,723.20 364.5K
12:00 23,726.40 23,948.10 23,726.40 23,948.10 614.4K
12:05 23,930.40 23,972.90 23,850.30 23,850.30 457.2K
12:10 23,837.00 23,961.50 23,837.00 23,948.10 428.5K
12:15 23,952.60 24,011.10 23,938.00 23,979.30 557.5K
12:20 23,959.60 24,044.70 23,959.60 24,044.70 1,546.1K
12:25 24,059.30 24,173.70 24,059.30 24,161.60 1,746.4K
12:30 24,141.90 24,198.50 24,089.20 24,119.70 1,813.6K
12:35 24,138.10 24,158.50 24,067.60 24,138.10 916.3K
12:40 24,154.70 24,171.80 24,074.00 24,099.40 1,039.7K
12:45 24,116.50 24,116.50 24,077.10 24,115.30 880.3K
12:50 24,141.90 24,141.90 24,072.10 24,092.40 848.4K
12:55 24,078.40 24,279.20 24,050.40 24,260.10 1,189.6K
13:00 24,216.30 24,282.40 24,216.30 24,217.60 793.8K
13:05 24,219.50 24,286.80 24,185.80 24,286.80 764.0K
13:10 24,285.50 24,310.30 24,261.40 24,261.40 445.9K
13:15 24,282.40 24,303.30 24,246.80 24,250.60 329.0K
13:20 24,229.60 24,301.40 24,209.90 24,211.80 536.9K
13:25 24,148.30 24,197.20 24,148.30 24,197.20 419.8K
13:30 24,265.80 24,303.30 24,217.60 24,217.60 399.3K
13:35 24,283.00 24,308.40 24,173.10 24,197.20 735.4K
13:40 24,207.40 24,207.40 24,114.60 24,114.60 652.5K
13:45 24,119.10 24,175.00 24,119.10 24,155.30 580.4K
13:50 24,155.90 24,227.70 24,148.90 24,148.90 322.3K
13:55 24,134.30 24,192.80 24,122.90 24,192.80 237.8K
14:00 24,140.70 24,167.40 24,097.50 24,114.60 311.7K
14:05 24,140.70 24,140.70 24,007.20 24,038.40 623.8K
14:10 24,072.70 24,083.50 24,042.20 24,056.20 323.7K
14:15 24,081.60 24,090.50 24,025.70 24,028.20 853.6K
14:20 24,033.30 24,088.60 23,868.10 23,882.70 645.4K
14:25 23,864.30 23,923.40 23,856.60 23,923.40 505.3K
14:30 23,927.20 24,018.70 23,927.20 23,945.00 694.6K
14:35 23,963.40 23,965.90 23,871.30 23,871.30 697.7K
14:40 23,885.90 23,911.30 23,838.90 23,838.90 306.7K
14:45 23,849.00 23,870.60 23,840.10 23,870.60 371.5K
14:50 23,779.80 23,818.50 23,753.70 23,753.70 248.5K
14:55 23,745.50 23,745.50 23,664.80 23,713.00 436.8K
15:00 23,682.50 23,740.40 23,660.90 23,679.40 281.7K
15:05 23,718.10 23,819.80 23,718.10 23,788.70 265.7K
15:10 23,826.10 23,856.60 23,810.30 23,810.90 408.0K
15:15 23,845.80 23,877.60 23,794.40 23,843.30 387.9K
15:20 23,826.80 23,903.70 23,823.00 23,823.00 419.5K
15:25 23,834.40 23,903.70 23,817.30 23,903.70 304.0K
15:30 23,945.00 23,955.10 23,865.50 23,923.40 666.0K
15:35 23,864.90 23,908.10 23,843.30 23,878.30 697.3K
15:40 23,944.30 23,959.60 23,833.10 23,959.60 981.3K
15:45 23,985.00 24,122.90 23,985.00 24,112.70 1,038.6K
15:50 24,108.90 24,204.80 24,099.40 24,187.70 631.1K
15:55 24,185.20 24,237.90 24,154.70 24,175.00 558.3K
16:00 24,231.50 24,359.90 24,216.30 24,350.40 2,401.7K
16:05 24,374.50 24,374.50 24,253.80 24,253.80 1,002.4K
16:10 24,246.80 24,246.80 24,025.70 24,129.20 874.6K
16:15 24,131.80 24,184.50 24,112.70 24,137.50 820.6K
16:20 24,177.50 24,177.50 24,055.50 24,133.70 792.6K
16:25 24,131.10 24,224.50 24,131.10 24,224.50 903.4K
16:30 24,256.30 24,344.60 24,256.30 24,332.60 662.7K
16:35 24,327.50 24,428.50 24,316.00 24,428.50 4,171.8K
16:40 24,438.00 24,527.60 24,433.60 24,496.50 1,108.4K
16:45 24,504.80 24,553.70 24,475.50 24,483.80 792.6K
16:50 24,454.60 24,526.40 24,436.80 24,504.80 765.8K
16:55 24,494.00 24,494.00 24,345.30 24,360.50 810.8K
17:00 24,389.80 24,417.10 24,347.20 24,388.50 729.2K
17:05 24,335.10 24,335.10 24,022.50 24,107.00 1,528.6K
17:10 24,154.70 24,286.80 24,154.70 24,279.20 1,181.4K
17:15 24,260.10 24,302.10 24,229.00 24,279.80 1,398.6K
17:20 24,305.20 24,334.50 24,293.20 24,308.40 1,276.4K
17:25 24,350.40 24,350.40 24,265.20 24,265.20 1,632.0K
17:35 24,475.50 24,475.50 24,475.50 24,475.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据