IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,295.20 20,437.40 20,134.10 20,437.40 6,411.9K
09:05 20,356.60 20,420.90 20,316.20 20,347.50 1,492.1K
09:10 20,286.60 20,348.70 20,237.10 20,348.70 1,279.6K
09:15 20,242.20 20,356.60 19,992.40 19,992.40 850.0K
09:20 19,986.20 20,094.30 19,986.20 20,066.40 680.3K
09:25 20,116.50 20,133.00 19,952.00 19,952.00 980.9K
09:30 20,023.70 20,092.60 20,015.80 20,075.50 1,196.1K
09:35 20,118.20 20,204.70 20,040.80 20,040.80 1,145.4K
09:40 20,041.90 20,105.70 20,022.60 20,065.30 2,007.9K
09:45 20,012.90 20,012.90 19,925.30 19,968.00 1,032.1K
09:50 20,012.90 20,120.50 20,012.90 20,115.30 1,019.9K
09:55 20,059.00 20,059.00 19,905.90 19,972.50 698.8K
10:00 20,053.90 20,053.90 19,756.80 19,779.00 845.6K
10:05 19,751.70 19,751.70 19,595.80 19,632.80 1,030.9K
10:10 19,623.10 19,623.10 19,482.00 19,482.00 586.1K
10:15 19,450.70 19,450.70 19,371.60 19,431.30 741.4K
10:20 19,392.60 19,426.80 19,317.50 19,331.80 921.2K
10:25 19,389.20 19,438.20 19,369.90 19,438.20 669.6K
10:30 19,567.30 19,579.90 19,429.60 19,568.50 971.3K
10:35 19,539.50 19,539.50 19,371.00 19,491.70 989.3K
10:40 19,517.30 19,533.20 19,393.80 19,475.20 805.2K
10:45 19,492.20 19,558.80 19,492.20 19,526.40 536.8K
10:50 19,542.90 19,592.40 19,513.90 19,592.40 390.3K
10:55 19,603.80 19,603.80 19,403.50 19,403.50 478.4K
11:00 19,461.50 19,463.20 19,426.20 19,428.50 558.8K
11:05 19,423.40 19,423.40 19,283.40 19,283.40 497.0K
11:10 19,252.70 19,268.60 19,150.80 19,243.60 529.9K
11:15 19,239.60 19,239.60 19,164.50 19,164.50 483.1K
11:20 19,171.90 19,205.40 19,171.30 19,199.70 399.0K
11:25 19,238.40 19,238.40 19,069.40 19,088.80 470.6K
11:30 19,125.20 19,152.50 19,095.00 19,152.50 347.0K
11:35 19,159.30 19,171.30 18,996.00 18,996.00 518.6K
11:40 18,993.20 19,026.70 18,900.40 18,900.40 518.6K
11:45 18,930.00 19,078.00 18,911.80 19,078.00 692.7K
11:50 19,134.30 19,258.90 19,134.30 19,243.60 1,637.5K
11:55 19,257.80 19,269.20 19,171.30 19,171.30 1,922.6K
12:00 19,158.80 19,172.40 19,005.70 19,005.70 583.0K
12:05 19,081.90 19,087.10 19,062.00 19,083.60 477.8K
12:10 19,075.70 19,088.80 19,038.70 19,088.80 239.2K
12:15 19,052.40 19,056.90 18,949.90 18,958.50 467.3K
12:20 18,960.20 18,971.50 18,874.80 18,874.80 337.0K
12:25 18,890.70 18,890.70 18,832.70 18,847.50 406.3K
12:30 18,830.40 18,913.50 18,801.40 18,883.30 434.1K
12:35 18,849.80 18,968.10 18,828.10 18,968.10 299.7K
12:40 18,969.80 18,993.70 18,969.80 18,985.80 243.7K
12:45 18,961.30 18,978.40 18,915.20 18,915.20 456.8K
12:50 18,926.00 18,926.00 18,779.80 18,785.50 646.9K
12:55 18,758.10 18,766.10 18,692.10 18,704.70 370.7K
13:00 18,673.90 18,673.90 18,573.20 18,573.20 572.3K
13:05 18,583.40 18,642.60 18,583.40 18,591.40 508.4K
13:10 18,615.30 18,660.30 18,608.50 18,638.10 362.3K
13:15 18,652.90 18,693.80 18,652.90 18,692.70 340.7K
13:20 18,689.30 18,798.60 18,689.30 18,785.50 266.6K
13:25 18,816.80 18,890.20 18,816.80 18,890.20 341.6K
13:30 18,904.40 18,909.50 18,889.60 18,889.60 261.3K
13:35 18,845.80 18,845.80 18,685.90 18,685.90 402.1K
13:40 18,690.40 18,753.00 18,690.40 18,746.80 298.3K
13:45 18,697.30 18,716.60 18,661.40 18,661.40 322.4K
13:50 18,688.20 18,778.60 18,680.80 18,752.50 250.2K
13:55 18,752.50 18,907.20 18,750.80 18,897.00 259.8K
14:00 18,856.60 18,890.20 18,854.90 18,869.10 406.9K
14:05 18,866.80 18,870.30 18,854.90 18,863.40 308.3K
14:10 18,889.60 18,889.60 18,820.70 18,870.80 279.6K
14:15 18,904.40 18,928.90 18,904.40 18,928.90 201.9K
14:20 18,934.60 18,978.40 18,934.60 18,948.80 375.3K
14:25 18,953.30 19,021.10 18,953.30 19,015.40 283.6K
14:30 19,038.10 19,038.10 18,922.60 18,998.30 461.0K
14:35 19,044.40 19,044.40 19,006.80 19,009.70 901.9K
14:40 19,079.70 19,121.20 19,079.70 19,119.50 480.9K
14:45 19,109.30 19,153.10 19,044.40 19,044.40 967.7K
14:50 19,036.40 19,036.40 19,007.40 19,026.20 239.3K
14:55 19,012.50 19,023.30 18,958.50 18,968.70 717.0K
15:00 18,962.40 19,025.00 18,911.20 18,991.50 288.8K
15:05 19,000.60 19,033.00 18,962.40 19,033.00 316.5K
15:10 19,004.50 19,084.20 19,003.40 19,083.10 311.8K
15:15 19,034.10 19,048.40 19,006.30 19,010.20 198.1K
15:20 18,959.60 18,977.20 18,916.30 18,938.50 428.0K
15:25 18,989.20 19,076.80 18,986.90 19,064.30 2,839.2K
15:30 19,159.30 19,225.90 18,949.40 18,994.30 928.3K
15:35 18,976.10 19,157.60 18,976.10 19,104.10 720.0K
15:40 19,078.50 19,137.10 19,063.20 19,122.90 542.3K
15:45 19,243.00 19,243.00 19,081.90 19,082.50 1,443.4K
15:50 19,096.20 19,171.30 19,096.20 19,101.90 529.9K
15:55 19,035.30 19,079.10 19,022.20 19,079.10 522.0K
16:00 19,041.50 19,042.70 18,848.60 18,848.60 822.4K
16:05 18,900.40 18,900.40 18,741.10 18,746.20 503.6K
16:10 18,739.90 18,810.50 18,739.40 18,807.10 542.4K
16:15 18,847.50 18,909.50 18,812.20 18,812.20 703.8K
16:20 18,790.60 18,790.60 18,737.70 18,762.70 418.6K
16:25 18,758.70 18,758.70 18,721.70 18,742.80 413.7K
16:30 18,734.80 18,835.50 18,734.80 18,828.70 625.1K
16:35 18,810.50 18,843.50 18,772.40 18,772.90 575.7K
16:40 18,778.60 18,861.70 18,778.60 18,831.60 376.5K
16:45 18,850.30 18,868.00 18,786.60 18,846.90 810.4K
16:50 18,838.40 18,910.70 18,838.40 18,876.50 521.2K
16:55 18,833.30 18,862.30 18,833.30 18,862.30 599.9K
17:00 18,869.10 19,021.60 18,869.10 19,021.60 1,441.3K
17:05 18,983.50 19,068.30 18,978.40 19,068.30 1,151.2K
17:10 19,049.50 19,122.30 19,049.50 19,091.00 768.6K
17:15 19,133.20 19,198.60 19,115.50 19,198.60 1,124.5K
17:20 19,240.70 19,247.50 19,195.80 19,237.90 894.5K
17:25 19,175.80 19,245.80 19,175.80 19,245.80 1,816.0K
17:35 19,358.50 19,358.50 19,358.50 19,358.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据