IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,478.40 18,620.20 18,478.40 18,603.40 6,095.5K
09:05 18,567.20 18,638.10 18,556.90 18,572.60 1,971.4K
09:10 18,598.00 18,654.30 18,598.00 18,617.50 3,184.2K
09:15 18,626.70 18,677.10 18,618.10 18,618.10 2,777.2K
09:20 18,658.70 18,691.70 18,598.60 18,690.60 1,770.0K
09:25 18,628.30 18,628.30 18,437.20 18,443.70 1,396.4K
09:30 18,429.10 18,562.30 18,429.10 18,545.50 932.5K
09:35 18,508.10 18,692.80 18,468.60 18,638.60 1,112.8K
09:40 18,634.80 18,646.70 18,558.00 18,633.80 853.0K
09:45 18,618.10 18,618.10 18,561.20 18,594.80 684.3K
09:50 18,620.80 18,635.40 18,529.30 18,582.90 845.5K
09:55 18,555.20 18,640.30 18,549.80 18,609.90 572.5K
10:00 18,623.50 18,664.10 18,565.50 18,639.20 1,243.1K
10:05 18,657.00 18,765.90 18,655.40 18,655.40 521.0K
10:10 18,653.80 18,668.40 18,624.60 18,647.80 692.0K
10:15 18,606.10 18,606.10 18,562.80 18,562.80 978.1K
10:20 18,531.40 18,531.40 18,438.30 18,515.70 779.0K
10:25 18,569.30 18,587.70 18,460.50 18,480.00 683.7K
10:30 18,528.20 18,545.00 18,488.70 18,488.70 599.8K
10:35 18,486.50 18,519.00 18,454.50 18,519.00 496.9K
10:40 18,483.80 18,523.30 18,476.20 18,495.70 636.8K
10:45 18,509.20 18,625.60 18,509.20 18,578.50 562.9K
10:50 18,575.80 18,575.80 18,500.00 18,500.00 544.7K
10:55 18,543.90 18,595.30 18,515.70 18,521.70 1,078.4K
11:00 18,481.60 18,601.80 18,479.40 18,540.10 682.1K
11:05 18,528.20 18,528.20 18,436.70 18,453.50 496.0K
11:10 18,411.80 18,462.10 18,357.10 18,462.10 522.1K
11:15 18,467.00 18,521.10 18,455.60 18,521.10 828.0K
11:20 18,550.40 18,653.20 18,550.40 18,632.10 833.4K
11:25 18,620.20 18,635.40 18,513.00 18,513.00 724.5K
11:30 18,515.20 18,554.70 18,487.60 18,554.70 819.3K
11:35 18,543.90 18,547.70 18,498.40 18,523.80 362.4K
11:40 18,536.30 18,580.20 18,528.70 18,541.70 605.4K
11:45 18,539.50 18,599.10 18,529.80 18,589.40 739.0K
11:50 18,602.90 18,602.90 18,531.40 18,531.40 396.8K
11:55 18,543.90 18,633.20 18,529.80 18,583.40 869.1K
12:00 18,620.80 18,623.50 18,554.70 18,581.20 305.8K
12:05 18,585.60 18,608.80 18,559.60 18,608.80 505.5K
12:10 18,595.30 18,611.00 18,532.50 18,532.50 418.0K
12:15 18,537.40 18,541.70 18,508.70 18,508.70 515.8K
12:20 18,519.50 18,549.80 18,519.50 18,526.00 990.8K
12:25 18,551.50 18,559.00 18,510.90 18,559.00 422.1K
12:30 18,555.20 18,555.20 18,492.40 18,507.10 423.9K
12:35 18,518.40 18,536.30 18,480.50 18,494.10 538.5K
12:40 18,494.10 18,513.60 18,445.90 18,492.40 365.6K
12:45 18,483.20 18,489.20 18,403.60 18,412.90 590.1K
12:50 18,422.60 18,449.70 18,390.70 18,438.80 703.2K
12:55 18,429.10 18,429.10 18,323.00 18,323.00 363.5K
13:00 18,337.60 18,358.20 18,308.40 18,310.00 425.6K
13:05 18,336.50 18,350.60 18,300.80 18,300.80 882.6K
13:10 18,315.40 18,350.00 18,290.50 18,302.40 628.5K
13:15 18,276.40 18,316.50 18,269.90 18,316.50 591.8K
13:20 18,304.00 18,339.80 18,290.50 18,333.80 997.7K
13:25 18,334.90 18,359.80 18,334.90 18,351.70 361.7K
13:30 18,365.20 18,389.00 18,350.00 18,373.90 338.3K
13:35 18,372.80 18,406.40 18,343.50 18,343.50 595.4K
13:40 18,326.20 18,397.20 18,317.60 18,385.20 490.2K
13:45 18,398.20 18,417.70 18,378.20 18,402.60 436.1K
13:50 18,391.20 18,392.30 18,358.20 18,368.50 360.6K
13:55 18,365.20 18,402.60 18,339.20 18,395.00 473.2K
14:00 18,395.50 18,395.50 18,350.00 18,369.50 505.3K
14:05 18,362.00 18,394.40 18,362.00 18,366.30 578.6K
14:10 18,375.00 18,398.80 18,372.80 18,398.80 395.3K
14:15 18,389.60 18,395.50 18,346.30 18,346.30 344.9K
14:20 18,331.60 18,356.00 18,319.70 18,320.30 461.9K
14:25 18,330.60 18,379.80 18,330.60 18,375.50 291.3K
14:30 18,519.00 19,105.90 18,519.00 19,103.20 3,843.4K
14:35 19,025.70 19,096.10 18,901.80 18,978.60 1,364.6K
14:40 18,979.20 19,007.90 18,831.40 18,957.50 789.4K
14:45 18,987.30 19,157.90 18,987.30 19,079.90 661.0K
14:50 19,109.70 19,177.30 19,107.50 19,157.90 1,149.7K
14:55 19,156.80 19,285.60 19,137.80 19,242.30 1,341.1K
15:00 19,230.90 19,310.50 19,230.90 19,304.00 2,115.9K
15:05 19,280.80 19,280.80 19,116.70 19,118.30 576.4K
15:10 19,116.70 19,141.60 19,092.30 19,103.20 734.2K
15:15 19,083.70 19,117.20 19,081.50 19,092.90 603.5K
15:20 19,094.50 19,153.00 19,094.50 19,135.70 652.2K
15:25 19,127.50 19,176.80 19,120.50 19,176.80 532.9K
15:30 19,143.20 19,239.10 19,143.20 19,239.10 1,732.0K
15:35 19,234.20 19,243.40 19,194.10 19,242.30 807.4K
15:40 19,266.70 19,538.50 19,266.70 19,526.60 2,361.8K
15:45 19,526.60 19,555.80 19,485.40 19,504.90 2,948.7K
15:50 19,482.70 19,548.80 19,473.50 19,547.70 1,214.2K
15:55 19,563.40 19,563.40 19,447.50 19,502.20 549.0K
16:00 19,493.50 19,493.50 19,391.20 19,422.10 659.2K
16:05 19,419.90 19,528.20 19,419.90 19,448.60 2,964.1K
16:10 19,429.10 19,470.30 19,415.60 19,415.60 1,545.9K
16:15 19,401.50 19,401.50 19,343.00 19,383.10 977.6K
16:20 19,371.70 19,371.70 19,304.60 19,304.60 580.9K
16:25 19,306.20 19,367.90 19,306.20 19,324.60 1,028.6K
16:30 19,304.00 19,304.00 19,223.90 19,223.90 818.2K
16:35 19,221.70 19,236.90 19,168.70 19,200.10 479.8K
16:40 19,204.40 19,204.40 19,076.10 19,076.10 718.8K
16:45 19,070.70 19,125.90 19,069.10 19,102.60 552.3K
16:50 19,064.70 19,087.50 19,052.30 19,053.90 501.2K
16:55 19,065.30 19,065.30 18,957.50 18,986.20 762.4K
17:00 18,968.40 19,051.20 18,968.40 19,033.90 827.1K
17:05 19,071.80 19,071.80 18,972.10 18,972.10 673.0K
17:10 18,978.10 18,980.80 18,900.10 18,916.90 1,045.4K
17:15 18,890.90 18,890.90 18,855.20 18,868.20 930.1K
17:20 18,936.40 18,980.80 18,936.40 18,947.20 1,122.1K
17:25 18,955.90 19,026.80 18,923.40 19,017.10 1,761.2K
17:35 18,827.60 18,827.60 18,827.60 18,827.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据