IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,365.30 19,365.30 19,024.00 19,173.70 7,717.7K
09:05 19,098.10 19,284.80 19,098.10 19,174.30 1,660.3K
09:10 19,159.20 19,159.20 18,960.20 18,960.20 1,384.1K
09:15 18,752.50 18,752.50 18,603.40 18,649.00 1,565.7K
09:20 18,652.20 18,659.20 18,278.80 18,278.80 1,269.5K
09:25 18,237.40 18,335.10 18,184.30 18,184.30 1,162.4K
09:30 18,160.20 18,177.30 17,938.60 18,125.30 1,690.4K
09:35 18,115.60 18,156.40 18,054.50 18,148.90 828.3K
09:40 18,130.70 18,157.00 18,005.70 18,005.70 606.2K
09:45 17,980.40 18,223.50 17,980.40 18,025.00 645.5K
09:50 18,034.10 18,092.60 17,991.70 18,011.00 798.1K
09:55 18,033.00 18,033.00 17,827.00 17,847.40 832.7K
10:00 17,914.40 17,914.40 17,816.80 17,839.30 644.9K
10:05 17,799.60 17,799.60 17,677.80 17,785.10 660.8K
10:10 17,796.90 17,994.90 17,796.90 17,994.90 886.2K
10:15 17,988.50 18,055.00 17,925.20 18,055.00 838.8K
10:20 18,033.60 18,133.90 18,029.30 18,127.40 930.3K
10:25 18,206.90 18,291.60 18,185.90 18,185.90 426.0K
10:30 18,174.10 18,183.80 18,068.40 18,078.60 801.4K
10:35 18,078.60 18,081.30 17,927.30 18,020.70 729.8K
10:40 18,023.40 18,033.00 17,944.50 17,989.00 573.0K
10:45 18,004.60 18,130.70 18,004.60 18,119.40 953.5K
10:50 18,138.70 18,151.60 18,041.10 18,041.10 524.1K
10:55 18,026.00 18,063.10 18,026.00 18,031.40 465.3K
11:00 18,119.40 18,153.20 18,106.50 18,143.00 409.5K
11:05 18,082.40 18,096.30 17,872.00 17,905.90 519.1K
11:10 17,970.80 18,180.60 17,970.80 18,180.60 708.8K
11:15 18,104.40 18,167.70 18,104.40 18,167.70 534.4K
11:20 18,191.30 18,320.10 18,191.30 18,253.50 1,023.8K
11:25 18,239.10 18,239.10 18,131.70 18,144.60 592.9K
11:30 18,106.50 18,209.50 18,106.50 18,122.60 487.3K
11:35 18,132.80 18,176.30 18,115.60 18,148.40 389.3K
11:40 18,138.20 18,138.20 18,035.70 18,045.40 705.8K
11:45 18,088.80 18,119.90 18,054.50 18,092.00 499.9K
11:50 18,038.90 18,123.70 18,038.90 18,082.90 401.1K
11:55 18,066.30 18,066.30 17,912.80 17,912.80 608.4K
12:00 17,898.90 17,920.90 17,854.90 17,854.90 564.3K
12:05 17,810.90 17,810.90 17,749.20 17,750.80 610.1K
12:10 17,739.50 17,750.80 17,642.40 17,642.40 667.8K
12:15 17,630.10 17,700.90 17,583.90 17,583.90 483.2K
12:20 17,529.20 17,538.30 17,448.70 17,509.90 883.4K
12:25 17,498.60 17,585.50 17,498.10 17,557.10 618.0K
12:30 17,561.40 17,561.40 17,469.10 17,523.80 531.8K
12:35 17,557.10 17,615.60 17,557.10 17,591.40 428.7K
12:40 17,580.70 17,632.70 17,580.70 17,627.40 209.5K
12:45 17,642.40 17,761.00 17,630.60 17,745.40 510.3K
12:50 17,747.60 17,747.60 17,627.90 17,677.80 455.8K
12:55 17,663.30 17,745.40 17,649.40 17,649.40 377.1K
13:00 17,666.50 17,671.40 17,567.80 17,586.10 366.7K
13:05 17,560.30 17,560.30 17,485.70 17,485.70 362.0K
13:10 17,473.90 17,473.90 17,392.90 17,443.90 714.5K
13:15 17,429.40 17,429.40 17,321.00 17,395.60 505.2K
13:20 17,416.50 17,475.00 17,400.40 17,434.80 740.9K
13:25 17,460.50 17,485.20 17,433.10 17,465.30 421.0K
13:30 17,487.90 17,624.70 17,472.90 17,507.70 621.1K
13:35 17,507.70 17,534.00 17,457.80 17,457.80 471.6K
13:40 17,442.80 17,463.20 17,375.20 17,380.00 396.3K
13:45 17,407.40 17,474.50 17,405.80 17,472.90 449.8K
13:50 17,428.90 17,428.90 17,357.50 17,368.80 300.9K
13:55 17,382.70 17,382.70 17,326.40 17,373.60 696.6K
14:00 17,417.00 17,417.00 17,326.40 17,326.40 471.9K
14:05 17,321.00 17,321.00 17,200.80 17,228.20 333.1K
14:10 17,253.40 17,328.50 17,249.10 17,328.50 334.5K
14:15 17,339.20 17,444.40 17,339.20 17,366.60 575.3K
14:20 17,374.70 17,438.00 17,368.20 17,438.00 261.6K
14:25 17,380.00 17,380.00 17,182.60 17,182.60 459.0K
14:30 17,363.90 17,363.90 17,230.90 17,233.00 679.8K
14:35 17,218.50 17,362.90 17,208.30 17,352.70 374.1K
14:40 17,299.00 17,355.30 17,274.30 17,308.70 338.0K
14:45 17,326.90 17,425.10 17,326.90 17,425.10 461.0K
14:50 17,425.60 17,425.60 17,346.20 17,346.20 455.2K
14:55 17,391.30 17,448.70 17,391.30 17,444.90 387.5K
15:00 17,446.60 17,446.60 17,401.50 17,440.10 408.1K
15:05 17,476.60 17,500.20 17,378.40 17,427.20 1,092.2K
15:10 17,468.00 17,505.00 17,430.50 17,505.00 479.1K
15:15 17,503.40 17,550.70 17,407.40 17,550.70 362.7K
15:20 17,562.50 17,598.90 17,524.90 17,524.90 269.0K
15:25 17,527.00 17,645.10 17,527.00 17,622.50 475.1K
15:30 17,581.80 17,858.10 17,581.80 17,858.10 981.7K
15:35 17,854.90 17,957.90 17,770.60 17,957.90 872.4K
15:40 18,052.90 18,116.20 17,980.40 17,980.40 770.5K
15:45 17,947.70 17,947.70 17,666.00 17,666.00 508.4K
15:50 17,655.30 17,669.20 17,616.10 17,669.20 558.8K
15:55 17,612.90 17,612.90 17,488.90 17,488.90 382.8K
16:00 17,481.40 17,490.00 17,282.40 17,309.20 864.3K
16:05 17,319.90 17,376.80 17,203.50 17,203.50 616.2K
16:10 17,241.60 17,256.60 17,093.50 17,093.50 973.9K
16:15 17,097.80 17,181.50 17,064.50 17,150.90 645.4K
16:20 17,086.00 17,100.50 16,996.90 17,030.20 501.7K
16:25 16,978.70 17,008.70 16,925.00 17,008.70 422.2K
16:30 17,029.70 17,046.30 16,951.30 16,951.30 1,076.0K
16:35 16,933.60 16,933.60 16,833.30 16,925.00 821.6K
16:40 16,951.90 16,965.30 16,893.90 16,965.30 687.9K
16:45 16,976.00 16,976.00 16,837.00 16,837.00 732.7K
16:50 16,832.70 16,864.40 16,753.30 16,753.30 960.8K
16:55 16,848.30 16,922.90 16,848.30 16,920.20 873.7K
17:00 16,889.60 16,936.30 16,840.80 16,841.30 1,105.9K
17:05 16,831.70 16,904.10 16,789.30 16,904.10 872.2K
17:10 16,935.80 16,996.90 16,851.00 16,851.00 1,162.4K
17:15 16,871.90 16,959.40 16,871.90 16,959.40 1,090.3K
17:20 16,934.10 16,955.10 16,899.80 16,948.10 1,144.1K
17:25 16,959.90 17,098.90 16,954.00 17,098.90 1,477.3K
17:35 17,353.20 17,353.20 17,353.20 17,353.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据