IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,493.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,597.40 12,757.90 12,349.50 12,349.50 6,783.1K
09:05 12,362.50 12,488.00 12,266.10 12,488.00 607.2K
09:10 12,560.40 12,685.50 12,555.30 12,615.80 633.7K
09:15 12,653.20 12,908.90 12,653.20 12,908.90 693.8K
09:20 12,832.20 12,888.90 12,816.10 12,883.00 690.0K
09:25 12,909.70 12,955.40 12,806.70 12,955.40 918.7K
09:30 12,990.40 12,990.40 12,762.20 12,762.20 462.6K
09:35 12,807.80 12,907.80 12,807.80 12,897.90 523.3K
09:40 12,888.50 12,953.80 12,888.50 12,896.00 561.6K
09:45 12,885.70 12,939.20 12,885.70 12,920.70 491.3K
09:50 12,883.40 12,975.80 12,877.90 12,958.10 387.5K
09:55 12,923.10 13,055.70 12,923.10 13,055.70 608.5K
10:00 13,120.20 13,157.20 13,103.30 13,108.80 549.1K
10:05 13,092.70 13,141.50 13,085.60 13,126.50 532.2K
10:10 13,131.60 13,151.30 13,095.80 13,098.20 456.4K
10:15 13,105.70 13,105.70 13,017.90 13,017.90 417.4K
10:20 12,997.50 13,054.50 12,997.50 12,999.40 433.4K
10:25 13,008.90 13,039.20 13,002.20 13,036.40 403.2K
10:30 13,044.30 13,046.60 13,017.10 13,019.50 418.9K
10:35 13,056.50 13,149.30 13,056.50 13,087.60 432.7K
10:40 13,093.10 13,103.30 13,075.40 13,084.40 320.0K
10:45 13,090.30 13,140.30 13,084.80 13,140.30 293.0K
10:50 13,139.10 13,155.20 13,087.20 13,148.10 472.3K
10:55 13,160.70 13,165.10 13,129.30 13,152.50 587.8K
11:00 13,161.90 13,254.00 13,161.90 13,228.00 367.7K
11:05 13,232.30 13,310.20 13,232.30 13,293.70 726.2K
11:10 13,274.00 13,298.00 13,274.00 13,285.40 492.3K
11:15 13,268.10 13,268.10 13,161.50 13,177.70 754.1K
11:20 13,185.10 13,239.00 13,172.10 13,239.00 548.9K
11:25 13,229.60 13,231.90 13,141.10 13,141.10 605.5K
11:30 13,136.30 13,136.30 13,090.30 13,113.50 953.3K
11:35 13,053.30 13,053.30 12,967.20 12,967.20 850.6K
11:40 12,971.50 13,018.30 12,971.50 12,999.00 374.5K
11:45 12,984.90 12,984.90 12,888.10 12,889.30 654.5K
11:50 12,946.30 13,169.40 12,946.30 13,132.40 1,576.1K
11:55 13,171.80 13,220.90 13,164.30 13,206.40 1,515.7K
12:00 13,158.40 13,158.40 13,054.10 13,054.10 744.0K
12:05 13,064.30 13,109.60 13,049.80 13,109.60 640.6K
12:10 13,114.30 13,118.60 13,062.40 13,062.40 509.3K
12:15 13,060.80 13,077.70 13,014.00 13,014.00 439.5K
12:20 13,007.30 13,095.00 12,987.20 13,090.70 375.6K
12:25 13,083.60 13,089.10 13,001.80 13,003.80 327.6K
12:30 12,986.80 12,988.80 12,956.20 12,956.20 333.8K
12:35 12,964.00 12,982.10 12,938.50 12,962.40 779.8K
12:40 12,964.00 13,038.80 12,964.00 13,020.30 448.5K
12:45 13,023.00 13,023.00 12,944.70 12,944.70 339.9K
12:50 12,955.80 13,027.00 12,955.80 13,014.40 411.3K
12:55 13,000.20 13,021.50 12,983.70 13,021.50 164.2K
13:00 13,056.50 13,138.30 13,056.50 13,095.80 353.0K
13:05 13,078.90 13,126.10 13,065.10 13,114.30 278.6K
13:10 13,108.40 13,108.80 13,069.90 13,079.70 301.6K
13:15 13,099.00 13,178.40 13,095.00 13,178.40 483.4K
13:20 13,209.50 13,262.20 13,209.50 13,262.20 433.7K
13:25 13,243.70 13,289.40 13,243.70 13,289.40 209.4K
13:30 13,274.00 13,274.00 13,229.60 13,232.70 187.9K
13:35 13,230.80 13,234.70 13,209.90 13,209.90 201.7K
13:40 13,206.80 13,206.80 13,169.80 13,169.80 136.8K
13:45 13,171.40 13,181.20 13,131.20 13,138.70 313.6K
13:50 13,147.40 13,186.30 13,141.80 13,180.80 244.7K
13:55 13,191.80 13,217.80 13,180.40 13,200.10 200.4K
14:00 13,205.60 13,205.60 13,149.70 13,156.80 187.8K
14:05 13,164.70 13,164.70 13,116.30 13,116.30 219.3K
14:10 13,127.70 13,162.70 13,127.70 13,159.60 177.5K
14:15 13,158.80 13,158.80 13,107.60 13,132.40 227.0K
14:20 13,156.80 13,175.30 13,139.10 13,151.30 302.4K
14:25 13,163.90 13,163.90 13,135.60 13,147.40 183.7K
14:30 13,134.40 13,134.40 13,069.10 13,069.10 206.7K
14:35 13,072.60 13,072.60 12,971.90 12,986.10 342.9K
14:40 13,003.00 13,036.00 13,003.00 13,015.60 233.1K
14:45 12,999.80 12,999.80 12,958.90 12,969.50 226.6K
14:50 12,980.50 12,990.00 12,958.10 12,958.10 153.0K
14:55 12,950.30 12,960.90 12,855.80 12,855.80 253.5K
15:00 12,844.40 12,909.70 12,844.40 12,888.10 309.7K
15:05 12,889.70 12,903.40 12,884.60 12,886.50 176.0K
15:10 12,892.40 12,953.80 12,891.60 12,949.10 190.9K
15:15 12,923.10 12,937.70 12,887.70 12,901.10 167.5K
15:20 12,909.30 12,927.80 12,860.90 12,861.70 253.5K
15:25 12,880.20 12,888.10 12,832.60 12,847.60 594.9K
15:30 12,857.80 12,978.20 12,857.80 12,955.80 502.8K
15:35 12,958.90 13,036.00 12,944.70 13,031.70 288.1K
15:40 13,038.00 13,123.80 13,038.00 13,123.80 403.4K
15:45 13,133.60 13,195.40 13,133.60 13,184.30 587.9K
15:50 13,181.20 13,196.50 13,162.70 13,196.50 466.4K
15:55 13,213.50 13,272.90 13,175.70 13,175.70 623.9K
16:00 13,201.30 13,201.30 13,036.40 13,036.40 591.2K
16:05 12,982.90 13,085.20 12,982.90 13,085.20 294.1K
16:10 13,069.90 13,069.90 12,951.80 12,972.70 531.9K
16:15 12,998.30 12,998.30 12,806.30 12,811.80 594.6K
16:20 12,779.10 12,896.00 12,779.10 12,891.60 424.5K
16:25 12,890.80 12,897.50 12,834.60 12,834.60 444.2K
16:30 12,852.30 12,852.30 12,807.40 12,823.20 451.3K
16:35 12,840.90 12,907.80 12,832.60 12,907.80 405.8K
16:40 12,897.90 13,077.70 12,897.90 13,077.70 573.8K
16:45 13,096.60 13,191.40 13,079.30 13,190.60 559.0K
16:50 13,182.40 13,248.90 13,182.40 13,238.20 638.0K
16:55 13,224.10 13,294.90 13,224.10 13,276.80 509.7K
17:00 13,277.60 13,277.60 13,217.80 13,217.80 708.3K
17:05 13,255.50 13,303.20 13,243.40 13,280.30 836.6K
17:10 13,272.50 13,307.50 13,259.90 13,259.90 703.9K
17:15 13,267.40 13,267.40 13,220.10 13,220.10 990.9K
17:20 13,215.00 13,279.90 13,215.00 13,270.10 1,133.0K
17:25 13,298.80 13,408.20 13,298.80 13,408.20 1,435.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据