IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,326.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,122.40 20,735.40 20,122.40 20,735.40 3,058.9K
09:05 20,674.10 20,961.20 20,674.10 20,919.90 1,331.1K
09:10 20,855.70 21,003.60 20,792.60 21,003.60 1,596.6K
09:15 21,010.10 21,207.60 21,010.10 21,192.30 1,406.0K
09:20 21,179.30 21,571.90 21,179.30 21,571.90 2,176.0K
09:25 21,625.60 21,673.90 21,615.50 21,673.90 944.1K
09:30 21,646.80 21,684.50 21,594.30 21,684.50 1,074.9K
09:35 21,750.00 21,843.10 21,721.10 21,843.10 1,520.2K
09:40 21,858.40 21,914.40 21,793.00 21,799.50 1,920.7K
09:45 21,769.40 21,864.90 21,750.50 21,864.90 782.0K
09:50 21,916.80 21,992.20 21,916.80 21,935.10 1,354.9K
09:55 21,953.90 22,121.90 21,953.90 22,083.00 1,640.8K
10:00 22,134.90 22,285.20 22,134.90 22,258.10 1,238.7K
10:05 22,268.10 22,311.70 22,038.20 22,038.20 841.3K
10:10 22,103.60 22,151.40 22,053.50 22,151.40 737.4K
10:15 22,150.80 22,292.90 22,118.40 22,292.90 931.8K
10:20 22,306.40 22,393.70 22,270.50 22,270.50 1,329.0K
10:25 22,282.30 22,282.30 22,119.00 22,170.90 786.9K
10:30 22,177.90 22,203.90 22,044.10 22,044.10 452.3K
10:35 22,097.80 22,097.80 21,986.30 22,006.40 751.6K
10:40 21,958.60 21,989.90 21,930.90 21,972.20 1,314.8K
10:45 21,968.70 21,968.70 21,754.70 21,833.10 732.9K
10:50 21,843.10 21,864.90 21,780.00 21,864.90 557.8K
10:55 21,897.30 21,939.20 21,864.30 21,939.20 440.9K
11:00 22,017.00 22,215.10 22,017.00 22,196.80 2,266.5K
11:05 22,291.10 22,378.40 22,285.20 22,378.40 1,522.1K
11:10 22,412.50 22,538.10 22,412.50 22,538.10 2,387.9K
11:15 22,540.50 22,540.50 22,446.70 22,481.50 835.8K
11:20 22,475.60 22,512.20 22,422.60 22,422.60 436.7K
11:25 22,416.70 22,420.20 22,386.00 22,393.10 696.0K
11:30 22,364.80 22,610.00 22,364.80 22,610.00 843.7K
11:35 22,634.20 22,634.20 22,588.80 22,588.80 1,108.5K
11:40 22,595.30 22,636.60 22,413.70 22,413.70 1,034.1K
11:45 22,384.80 22,384.80 22,281.10 22,347.10 847.1K
11:50 22,398.40 22,398.40 22,290.50 22,290.50 517.9K
11:55 22,289.30 22,422.00 22,278.10 22,278.10 421.0K
12:00 22,223.30 22,372.50 22,198.60 22,364.20 682.4K
12:05 22,322.40 22,322.40 22,195.60 22,229.80 719.8K
12:10 22,236.30 22,289.30 22,224.50 22,289.30 442.7K
12:15 22,263.40 22,344.20 22,262.80 22,344.20 879.0K
12:20 22,322.40 22,363.60 22,293.50 22,328.20 613.5K
12:25 22,406.10 22,458.50 22,391.90 22,446.10 900.3K
12:30 22,469.10 22,528.10 22,377.80 22,528.10 1,174.6K
12:35 22,518.70 22,521.60 22,433.20 22,433.20 746.4K
12:40 22,437.30 22,566.40 22,434.40 22,566.40 474.8K
12:45 22,547.50 22,547.50 22,478.60 22,478.60 640.2K
12:50 22,487.40 22,564.00 22,476.80 22,550.50 695.2K
12:55 22,498.60 22,545.20 22,413.70 22,413.70 793.4K
13:00 22,416.10 22,489.20 22,413.70 22,437.30 622.8K
13:05 22,440.30 22,448.50 22,407.20 22,416.70 614.5K
13:10 22,415.50 22,492.10 22,396.60 22,485.60 1,069.7K
13:15 22,498.60 22,498.60 22,308.80 22,328.20 470.8K
13:20 22,335.30 22,337.70 22,223.90 22,223.90 697.8K
13:25 22,257.50 22,279.90 22,239.80 22,246.90 494.4K
13:30 22,225.10 22,275.80 22,203.90 22,266.90 365.7K
13:35 22,258.10 22,347.10 22,258.10 22,289.30 432.0K
13:40 22,297.00 22,411.40 22,297.00 22,411.40 777.5K
13:45 22,424.90 22,439.70 22,321.20 22,321.20 431.6K
13:50 22,308.80 22,376.60 22,308.80 22,333.60 558.5K
13:55 22,328.20 22,347.10 22,241.60 22,241.60 731.8K
14:00 22,209.20 22,226.90 22,172.60 22,189.70 705.7K
14:05 22,177.30 22,193.30 22,081.20 22,081.20 368.3K
14:10 22,091.90 22,091.90 21,903.20 21,913.20 557.9K
14:15 21,907.90 21,907.90 21,804.20 21,890.30 692.6K
14:20 21,887.90 21,951.60 21,887.90 21,951.60 404.7K
14:25 21,894.40 21,895.00 21,788.30 21,796.50 305.1K
14:30 21,798.90 22,012.30 21,798.90 22,007.60 568.9K
14:35 22,035.30 22,088.90 22,021.10 22,086.00 440.6K
14:40 22,088.90 22,091.90 22,008.70 22,078.30 520.2K
14:45 22,197.40 22,219.20 22,112.50 22,159.10 718.1K
14:50 22,146.10 22,229.20 22,071.80 22,208.00 640.4K
14:55 22,207.40 22,305.30 22,186.20 22,305.30 1,675.6K
15:00 22,388.40 22,388.40 22,186.20 22,239.20 646.4K
15:05 22,257.50 22,396.60 22,257.50 22,373.60 1,121.0K
15:10 22,416.10 22,512.80 22,416.10 22,453.80 723.9K
15:15 22,470.30 22,556.40 22,470.30 22,542.20 1,903.0K
15:20 22,554.60 22,554.60 22,497.40 22,497.40 633.9K
15:25 22,485.10 22,543.40 22,462.10 22,478.60 834.3K
15:30 22,470.30 22,546.40 22,406.60 22,406.60 1,638.4K
15:35 22,431.40 22,606.50 22,431.40 22,606.50 1,419.8K
15:40 22,630.10 22,772.10 22,630.10 22,707.30 3,373.7K
15:45 22,696.10 22,809.90 22,641.30 22,809.90 1,001.2K
15:50 22,816.90 22,841.10 22,687.80 22,782.20 1,190.5K
15:55 22,802.80 22,933.10 22,802.80 22,933.10 1,302.5K
16:00 23,009.10 23,226.60 23,009.10 23,119.90 2,448.5K
16:05 23,079.30 23,108.20 22,952.50 22,973.20 958.6K
16:10 22,983.20 22,993.80 22,903.00 22,962.50 1,116.1K
16:15 23,016.20 23,042.10 22,890.00 23,042.10 928.5K
16:20 23,043.30 23,103.40 22,990.30 22,990.30 1,291.2K
16:25 22,991.40 22,991.40 22,735.60 22,746.80 854.3K
16:30 22,694.90 22,917.20 22,694.90 22,917.20 1,169.3K
16:35 22,918.90 22,980.80 22,865.90 22,928.40 835.4K
16:40 23,018.50 23,035.10 22,978.50 22,993.80 818.5K
16:45 23,023.30 23,089.30 23,023.30 23,089.30 926.7K
16:50 23,078.70 23,151.20 23,031.50 23,031.50 908.4K
16:55 23,042.70 23,043.30 22,967.90 22,974.30 747.4K
17:00 22,965.50 23,025.60 22,947.80 23,001.50 1,015.9K
17:05 23,010.30 23,076.30 22,962.00 23,076.30 2,080.5K
17:10 23,055.10 23,061.60 23,008.50 23,008.50 1,210.5K
17:15 22,935.40 22,983.20 22,928.40 22,956.70 1,076.3K
17:20 22,958.40 23,144.70 22,958.40 23,144.70 2,423.6K
17:25 23,111.10 23,286.80 23,111.10 23,263.20 2,770.0K
17:35 23,133.50 23,133.50 23,133.50 23,133.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据