IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,326.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,297.40 15,523.00 15,297.40 15,518.40 3,112.4K
09:05 15,592.50 15,592.50 15,274.30 15,417.40 1,141.6K
09:10 15,392.90 15,711.60 15,392.90 15,711.60 780.9K
09:15 15,687.50 15,799.60 15,618.00 15,618.50 869.6K
09:20 15,734.80 15,734.80 15,423.00 15,423.00 1,201.3K
09:25 15,361.40 15,361.40 15,097.30 15,151.00 941.6K
09:30 15,024.60 15,147.80 14,908.30 14,908.30 1,274.9K
09:35 14,915.70 15,000.50 14,824.40 14,991.70 950.1K
09:40 14,942.60 15,011.60 14,924.50 14,950.00 541.8K
09:45 14,951.80 15,114.90 14,951.80 15,114.90 605.5K
09:50 15,127.40 15,306.70 15,127.40 15,245.10 1,031.3K
09:55 15,254.30 15,333.60 15,229.80 15,229.80 663.9K
10:00 15,139.00 15,152.00 14,989.40 14,989.40 596.7K
10:05 15,065.80 15,112.60 14,990.30 14,990.30 954.8K
10:10 14,951.40 15,091.30 14,850.80 15,091.30 747.2K
10:15 15,120.90 15,193.70 14,892.10 14,892.10 677.1K
10:20 14,829.10 14,829.10 14,609.50 14,609.50 1,343.2K
10:25 14,628.90 14,678.50 14,273.10 14,273.10 1,349.9K
10:30 14,310.70 14,381.10 14,310.70 14,367.60 743.3K
10:35 14,343.50 14,432.50 14,301.90 14,335.70 594.1K
10:40 14,310.20 14,578.90 14,310.20 14,545.50 484.3K
10:45 14,546.50 14,802.20 14,546.50 14,738.70 997.7K
10:50 14,790.60 14,805.40 14,724.40 14,795.20 411.8K
10:55 14,773.90 15,019.50 14,767.00 15,019.50 854.1K
11:00 15,018.50 15,060.70 14,961.60 15,029.70 413.0K
11:05 15,047.70 15,142.20 15,047.70 15,115.40 690.9K
11:10 15,039.80 15,039.80 14,868.90 14,868.90 740.0K
11:15 14,859.60 14,859.60 14,764.70 14,792.00 337.3K
11:20 14,777.20 14,777.20 14,681.70 14,725.70 408.9K
11:25 14,653.90 14,660.90 14,585.40 14,648.40 439.2K
11:30 14,607.60 14,730.40 14,607.60 14,708.60 420.5K
11:35 14,740.60 14,769.30 14,715.10 14,769.30 213.3K
11:40 14,799.40 14,879.60 14,777.60 14,863.80 364.1K
11:45 14,831.40 14,831.40 14,668.80 14,671.10 371.7K
11:50 14,700.70 14,838.30 14,700.70 14,706.80 596.3K
11:55 14,675.70 14,909.70 14,614.60 14,909.70 515.5K
12:00 14,978.20 15,020.40 14,900.40 14,900.40 374.7K
12:05 14,919.40 15,079.70 14,919.40 15,079.70 443.9K
12:10 15,062.10 15,147.80 15,053.70 15,134.40 572.5K
12:15 15,138.50 15,271.90 15,138.50 15,266.40 320.5K
12:20 15,295.10 15,326.60 15,263.60 15,326.60 399.2K
12:25 15,313.20 15,449.80 15,313.20 15,449.80 492.7K
12:30 15,446.10 15,462.40 15,400.70 15,462.40 701.9K
12:35 15,433.60 15,433.60 15,339.10 15,373.90 287.7K
12:40 15,381.70 15,415.10 15,322.00 15,415.10 423.1K
12:45 15,400.70 15,422.50 15,312.30 15,324.30 393.8K
12:50 15,309.50 15,367.80 15,297.90 15,320.10 494.4K
12:55 15,365.10 15,405.80 15,359.50 15,400.30 302.5K
13:00 15,415.10 15,535.60 15,415.10 15,535.60 607.2K
13:05 15,555.90 15,713.90 15,555.90 15,713.90 1,077.3K
13:10 15,717.20 15,720.90 15,558.30 15,558.30 379.8K
13:15 15,598.60 15,621.70 15,571.20 15,615.20 384.5K
13:20 15,627.70 15,639.80 15,592.10 15,592.10 212.3K
13:25 15,587.00 15,595.30 15,535.60 15,554.10 226.8K
13:30 15,562.40 15,571.20 15,533.20 15,544.80 340.2K
13:35 15,561.00 15,568.90 15,483.70 15,510.50 263.4K
13:40 15,562.00 15,629.10 15,518.90 15,629.10 356.1K
13:45 15,673.60 15,675.00 15,515.60 15,515.60 347.9K
13:50 15,507.80 15,507.80 15,391.50 15,391.50 231.2K
13:55 15,395.20 15,395.60 15,368.80 15,373.90 279.5K
14:00 15,438.70 15,534.20 15,438.70 15,520.30 278.2K
14:05 15,520.70 15,520.70 15,455.40 15,464.70 201.0K
14:10 15,459.10 15,589.30 15,459.10 15,561.50 309.1K
14:15 15,637.00 15,714.40 15,637.00 15,714.40 526.1K
14:20 15,730.60 15,730.60 15,637.00 15,637.00 439.6K
14:25 15,636.10 15,636.10 15,549.90 15,589.80 278.0K
14:30 15,605.50 15,618.50 15,528.60 15,528.60 385.5K
14:35 15,536.90 15,637.00 15,513.30 15,637.00 247.8K
14:40 15,681.90 15,681.90 15,594.40 15,645.80 816.0K
14:45 15,629.10 15,629.10 15,401.20 15,415.10 413.9K
14:50 15,432.20 15,432.20 15,292.80 15,292.80 434.9K
14:55 15,276.10 15,314.10 15,245.50 15,245.50 407.6K
15:00 15,267.30 15,267.30 15,089.40 15,128.30 728.8K
15:05 15,189.00 15,329.40 15,154.30 15,329.40 715.3K
15:10 15,309.90 15,381.30 15,309.50 15,381.30 353.3K
15:15 15,335.00 15,335.00 15,200.60 15,206.20 353.6K
15:20 15,195.00 15,196.40 15,173.70 15,177.40 236.6K
15:25 15,209.40 15,264.50 15,209.40 15,259.00 405.8K
15:30 15,132.00 15,132.00 14,820.70 14,820.70 1,063.9K
15:35 14,782.70 14,782.70 14,617.30 14,704.90 1,152.9K
15:40 14,911.50 15,166.80 14,882.30 15,166.80 851.8K
15:45 15,254.30 15,319.20 15,230.30 15,312.30 728.1K
15:50 15,276.10 15,293.30 15,052.40 15,069.00 516.5K
15:55 15,056.50 15,113.50 15,003.20 15,113.50 320.9K
16:00 15,013.40 15,013.40 14,884.20 14,884.20 540.7K
16:05 14,878.60 14,927.70 14,822.60 14,841.60 734.2K
16:10 14,833.70 15,233.50 14,805.40 15,233.50 741.3K
16:15 15,225.60 15,272.40 15,225.60 15,254.30 794.8K
16:20 15,250.60 15,284.90 15,114.90 15,141.30 573.2K
16:25 15,177.90 15,256.20 15,060.70 15,060.70 483.7K
16:30 15,100.50 15,213.10 15,099.10 15,170.00 558.0K
16:35 15,185.30 15,345.60 15,185.30 15,280.30 518.9K
16:40 15,295.10 15,437.30 15,295.10 15,372.90 574.9K
16:45 15,346.50 15,458.60 15,341.00 15,458.60 557.0K
16:50 15,463.70 15,549.50 15,454.90 15,547.10 567.3K
16:55 15,567.50 15,630.50 15,561.00 15,567.10 970.5K
17:00 15,549.90 15,609.20 15,548.50 15,609.20 897.8K
17:05 15,587.90 15,592.10 15,445.70 15,445.70 973.0K
17:10 15,417.40 15,473.00 15,406.80 15,473.00 1,278.7K
17:15 15,458.20 15,486.40 15,451.20 15,467.00 1,032.7K
17:20 15,454.00 15,536.00 15,454.00 15,534.20 995.3K
17:25 15,545.70 15,618.50 15,485.10 15,618.50 1,627.6K
17:35 15,544.80 15,544.80 15,544.80 15,544.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据