IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
9,133.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,656.70 20,322.10 19,656.70 20,319.80 3,408.5K
09:05 20,118.70 20,137.10 19,800.20 19,800.20 1,232.5K
09:10 19,766.40 19,766.40 19,505.40 19,623.50 1,519.6K
09:15 19,622.30 19,810.30 19,621.70 19,621.70 626.9K
09:20 19,702.30 19,770.00 19,636.50 19,742.70 463.5K
09:25 19,756.90 19,878.50 19,756.90 19,866.60 571.9K
09:30 19,794.90 20,146.00 19,794.90 20,118.70 888.2K
09:35 20,138.90 20,182.20 20,103.30 20,103.30 674.2K
09:40 20,103.90 20,173.90 20,054.10 20,083.70 638.9K
09:45 20,102.10 20,264.60 20,102.10 20,264.60 497.0K
09:50 20,317.40 20,414.70 20,304.30 20,414.70 980.6K
09:55 20,433.60 20,517.30 20,433.60 20,464.50 487.7K
10:00 20,487.60 20,487.60 20,363.60 20,423.00 373.5K
10:05 20,476.30 20,610.40 20,459.70 20,610.40 458.5K
10:10 20,635.30 20,704.10 20,602.10 20,701.10 464.7K
10:15 20,694.00 20,694.00 20,574.80 20,591.40 445.8K
10:20 20,538.00 20,586.70 20,414.70 20,414.70 651.0K
10:25 20,414.70 20,516.10 20,414.70 20,516.10 241.1K
10:30 20,536.80 20,780.60 20,536.80 20,774.70 1,090.6K
10:35 20,761.60 20,761.60 20,700.50 20,709.40 466.3K
10:40 20,717.70 20,727.20 20,638.80 20,689.30 999.2K
10:45 20,659.00 20,659.00 20,510.10 20,597.30 528.2K
10:50 20,608.00 20,608.00 20,526.70 20,545.10 854.4K
10:55 20,570.60 20,592.60 20,565.90 20,574.20 401.4K
11:00 20,503.00 20,535.10 20,437.80 20,455.00 688.7K
11:05 20,439.60 20,439.60 20,313.20 20,338.10 446.8K
11:10 20,346.40 20,367.20 20,266.40 20,266.40 396.5K
11:15 20,249.20 20,249.20 19,955.00 20,118.10 823.3K
11:20 20,146.00 20,274.70 20,146.00 20,270.50 636.9K
11:25 20,291.30 20,416.40 20,281.80 20,390.90 320.4K
11:30 20,414.70 20,439.00 20,366.00 20,366.00 464.7K
11:35 20,357.70 20,410.50 20,339.90 20,410.50 444.5K
11:40 20,392.70 20,392.70 20,325.70 20,354.80 317.3K
11:45 20,370.80 20,465.70 20,370.80 20,427.10 663.5K
11:50 20,439.00 20,533.30 20,439.00 20,533.30 524.5K
11:55 20,525.00 20,557.60 20,506.00 20,534.50 431.0K
12:00 20,537.40 20,562.30 20,481.70 20,517.90 338.2K
12:05 20,560.60 20,634.10 20,560.60 20,632.90 417.7K
12:10 20,638.30 20,638.30 20,523.20 20,562.30 1,173.9K
12:15 20,561.10 20,565.30 20,481.70 20,529.10 369.1K
12:20 20,577.20 20,577.20 20,447.90 20,452.60 371.2K
12:25 20,460.90 20,460.90 20,421.20 20,421.20 330.6K
12:30 20,385.60 20,385.60 20,230.20 20,284.80 459.2K
12:35 20,285.40 20,332.80 20,252.10 20,252.10 211.0K
12:40 20,253.90 20,259.90 20,195.20 20,250.40 447.5K
12:45 20,215.40 20,215.40 20,146.00 20,146.00 303.3K
12:50 20,143.00 20,143.00 20,022.00 20,047.50 416.9K
12:55 20,033.30 20,112.80 20,019.10 20,021.40 368.7K
13:00 20,036.90 20,227.20 20,036.90 20,227.20 1,002.1K
13:05 20,215.40 20,242.10 20,137.70 20,137.70 668.2K
13:10 20,071.80 20,160.80 20,071.80 20,160.80 525.1K
13:15 20,167.90 20,275.30 20,167.90 20,275.30 237.1K
13:20 20,061.80 20,111.60 20,061.80 20,111.60 531.4K
13:25 20,114.50 20,163.80 20,114.50 20,163.80 328.7K
13:30 20,181.00 20,221.90 20,130.00 20,130.00 274.9K
13:35 20,138.90 20,180.40 20,136.50 20,147.20 474.9K
13:40 20,147.20 20,199.40 20,147.20 20,199.40 314.8K
13:45 20,197.60 20,235.50 20,188.10 20,235.50 372.5K
13:50 20,238.50 20,251.00 20,172.10 20,233.80 364.6K
13:55 20,255.10 20,282.40 20,233.20 20,282.40 315.2K
14:00 20,351.80 20,419.40 20,351.80 20,419.40 250.2K
14:05 20,374.90 20,397.50 20,349.40 20,349.40 194.4K
14:10 20,363.10 20,379.10 20,329.80 20,379.10 226.3K
14:15 20,364.20 20,366.00 20,302.00 20,320.40 426.0K
14:20 20,352.40 20,413.50 20,352.40 20,406.40 320.7K
14:25 20,377.30 20,414.70 20,334.60 20,414.70 400.5K
14:30 20,392.10 20,408.10 20,354.80 20,354.80 333.7K
14:35 20,316.80 20,316.80 20,189.90 20,225.50 478.1K
14:40 20,215.40 20,275.90 20,181.00 20,181.00 274.2K
14:45 20,189.30 20,245.60 20,111.60 20,245.60 290.6K
14:50 20,256.30 20,261.00 20,198.80 20,253.30 192.3K
14:55 20,273.50 20,273.50 20,200.50 20,210.00 296.1K
15:00 20,173.30 20,173.30 20,063.50 20,139.50 339.2K
15:05 20,153.70 20,176.20 20,144.80 20,144.80 324.8K
15:10 20,151.30 20,215.40 20,094.40 20,215.40 276.6K
15:15 20,215.40 20,248.60 20,188.10 20,207.70 275.2K
15:20 20,192.20 20,192.20 20,101.50 20,101.50 482.4K
15:25 20,069.50 20,069.50 19,971.60 19,985.30 481.0K
15:30 19,845.30 20,065.30 19,845.30 20,029.70 732.0K
15:35 20,053.50 20,216.00 19,992.40 20,216.00 624.6K
15:40 20,161.40 20,161.40 20,078.40 20,089.00 361.1K
15:45 20,070.10 20,140.60 20,025.00 20,064.10 456.2K
15:50 20,039.20 20,039.20 19,826.30 19,836.40 802.2K
15:55 19,845.30 19,879.10 19,831.00 19,848.80 674.3K
16:00 19,915.90 19,993.60 19,869.00 19,992.40 1,972.0K
16:05 19,987.00 20,123.40 19,972.80 20,081.30 608.6K
16:10 20,097.30 20,153.10 20,035.70 20,153.10 489.7K
16:15 20,145.40 20,145.40 19,948.50 20,020.20 955.8K
16:20 20,031.50 20,031.50 19,931.90 19,964.50 351.2K
16:25 20,059.40 20,059.40 20,006.00 20,045.70 575.8K
16:30 20,041.00 20,138.30 20,041.00 20,138.30 649.9K
16:35 20,143.00 20,370.80 20,143.00 20,370.80 932.8K
16:40 20,361.90 20,412.30 20,361.90 20,383.20 1,057.5K
16:45 20,404.60 20,533.30 20,404.60 20,518.40 1,599.3K
16:50 20,527.90 20,561.10 20,498.30 20,561.10 803.3K
16:55 20,603.30 20,628.80 20,577.80 20,577.80 706.7K
17:00 20,569.50 20,583.70 20,463.30 20,509.00 1,102.3K
17:05 20,477.50 20,552.80 20,477.50 20,530.30 837.5K
17:10 20,533.90 20,621.60 20,533.90 20,621.60 1,261.3K
17:15 20,590.80 20,596.10 20,573.00 20,581.30 803.7K
17:20 20,577.80 20,589.00 20,553.40 20,554.00 1,046.2K
17:25 20,570.00 20,570.00 20,428.30 20,434.20 1,427.7K
17:35 20,663.20 20,663.20 20,663.20 20,663.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据