IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 西班牙 →
10,258.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,982.60 8,994.60 8,952.40 8,954.20 4,277.2K
09:05 8,948.80 8,952.50 8,940.30 8,947.60 1,046.4K
09:10 8,942.70 8,942.70 8,920.60 8,920.60 821.4K
09:15 8,932.30 8,946.50 8,928.40 8,946.50 936.1K
09:20 8,948.60 8,949.40 8,941.20 8,946.00 689.6K
09:25 8,941.60 8,944.10 8,929.50 8,944.10 587.6K
09:30 8,948.80 8,950.00 8,922.60 8,922.60 571.5K
09:35 8,924.50 8,924.50 8,903.10 8,903.10 605.2K
09:40 8,900.90 8,901.40 8,894.00 8,894.60 614.3K
09:45 8,893.60 8,894.50 8,877.80 8,877.80 521.4K
09:50 8,867.20 8,867.20 8,838.30 8,838.80 974.0K
09:55 8,834.10 8,841.00 8,833.00 8,841.00 775.2K
10:00 8,844.00 8,844.00 8,812.30 8,813.50 714.9K
10:05 8,810.00 8,810.00 8,785.20 8,785.20 1,026.3K
10:10 8,785.20 8,801.20 8,785.20 8,799.00 417.0K
10:15 8,798.60 8,809.40 8,798.60 8,809.40 524.7K
10:20 8,807.70 8,813.60 8,807.40 8,808.90 439.1K
10:25 8,808.20 8,819.40 8,807.70 8,811.80 520.5K
10:30 8,819.90 8,822.20 8,816.10 8,818.50 355.0K
10:35 8,814.90 8,828.00 8,812.10 8,828.00 435.5K
10:40 8,830.90 8,834.30 8,823.90 8,826.10 558.4K
10:45 8,824.70 8,833.80 8,821.60 8,833.80 568.7K
10:50 8,833.70 8,842.90 8,832.00 8,842.90 573.3K
10:55 8,842.50 8,842.60 8,837.90 8,837.90 374.8K
11:00 8,836.40 8,846.10 8,827.50 8,844.70 800.1K
11:05 8,849.20 8,853.50 8,849.20 8,852.60 406.2K
11:10 8,850.40 8,856.00 8,849.30 8,856.00 299.6K
11:15 8,857.30 8,861.50 8,852.10 8,860.70 333.1K
11:20 8,864.50 8,864.50 8,847.80 8,847.80 379.8K
11:25 8,845.20 8,869.70 8,845.20 8,867.60 273.8K
11:30 8,866.40 8,870.70 8,866.40 8,868.30 244.1K
11:35 8,872.50 8,877.10 8,869.70 8,876.60 374.5K
11:40 8,875.90 8,879.70 8,872.80 8,874.00 220.0K
11:45 8,874.40 8,883.40 8,874.40 8,877.00 610.2K
11:50 8,876.90 8,884.90 8,873.80 8,884.90 237.1K
11:55 8,885.40 8,891.60 8,885.40 8,891.60 238.7K
12:00 8,898.90 8,905.20 8,898.90 8,899.90 464.7K
12:05 8,901.80 8,903.50 8,898.20 8,902.00 710.2K
12:10 8,903.80 8,910.70 8,903.80 8,909.50 442.2K
12:15 8,909.60 8,910.20 8,904.10 8,906.70 311.3K
12:20 8,907.80 8,911.80 8,906.70 8,906.70 260.6K
12:25 8,905.00 8,914.90 8,905.00 8,914.90 507.2K
12:30 8,920.40 8,928.10 8,917.00 8,917.00 898.1K
12:35 8,916.80 8,920.90 8,911.30 8,911.90 226.4K
12:40 8,911.10 8,911.10 8,897.40 8,897.90 449.1K
12:45 8,896.90 8,905.60 8,894.80 8,905.60 245.2K
12:50 8,906.20 8,910.90 8,905.60 8,909.00 251.1K
12:55 8,911.20 8,915.20 8,908.30 8,909.20 391.3K
13:00 8,911.90 8,911.90 8,902.30 8,902.40 251.6K
13:05 8,900.00 8,906.90 8,899.90 8,905.50 267.4K
13:10 8,909.70 8,924.20 8,909.60 8,924.00 563.9K
13:15 8,923.50 8,934.90 8,922.20 8,934.90 656.9K
13:20 8,934.50 8,934.50 8,928.80 8,930.40 378.4K
13:25 8,928.70 8,928.70 8,920.70 8,921.20 147.7K
13:30 8,914.40 8,918.30 8,914.40 8,914.40 370.5K
13:35 8,914.30 8,914.30 8,908.50 8,912.80 226.5K
13:40 8,914.80 8,917.10 8,912.10 8,912.10 195.2K
13:45 8,911.80 8,913.90 8,907.50 8,911.80 275.8K
13:50 8,912.30 8,913.20 8,910.30 8,912.40 159.3K
13:55 8,914.30 8,919.60 8,914.30 8,919.60 241.0K
14:00 8,923.50 8,923.50 8,919.50 8,919.50 310.4K
14:05 8,919.00 8,920.10 8,914.80 8,917.80 261.2K
14:10 8,916.40 8,917.90 8,914.90 8,916.40 240.3K
14:15 8,918.90 8,922.60 8,902.00 8,902.00 652.5K
14:20 8,909.30 8,916.50 8,909.10 8,916.50 329.7K
14:25 8,918.10 8,924.00 8,918.10 8,919.30 256.9K
14:30 8,920.40 8,930.00 8,918.90 8,930.00 362.0K
14:35 8,933.90 8,935.20 8,928.20 8,928.60 293.1K
14:40 8,930.80 8,935.90 8,927.40 8,934.80 301.1K
14:45 8,935.70 8,942.80 8,932.90 8,941.70 359.1K
14:50 8,943.40 8,944.20 8,931.00 8,931.90 483.8K
14:55 8,935.10 8,941.20 8,935.10 8,935.50 232.9K
15:00 8,930.30 8,930.80 8,926.60 8,926.90 391.8K
15:05 8,925.00 8,930.40 8,921.00 8,922.60 408.6K
15:10 8,922.10 8,929.40 8,922.10 8,926.00 250.2K
15:15 8,922.70 8,923.00 8,918.40 8,921.60 259.4K
15:20 8,921.60 8,932.10 8,921.60 8,932.10 210.9K
15:25 8,934.60 8,941.10 8,934.60 8,939.70 499.5K
15:30 8,937.10 8,960.30 8,936.70 8,960.30 802.8K
15:35 8,967.20 8,970.00 8,956.60 8,956.60 581.8K
15:40 8,956.80 8,960.50 8,946.50 8,946.50 480.4K
15:45 8,944.50 8,952.90 8,943.70 8,946.80 356.1K
15:50 8,938.80 8,943.20 8,936.50 8,941.80 500.8K
15:55 8,939.50 8,943.90 8,935.00 8,943.90 381.5K
16:00 8,928.80 8,941.60 8,928.80 8,940.30 784.3K
16:05 8,941.30 8,941.30 8,926.00 8,929.10 718.5K
16:10 8,929.10 8,937.70 8,929.10 8,932.60 583.1K
16:15 8,936.90 8,940.60 8,926.80 8,940.60 588.2K
16:20 8,941.00 8,943.70 8,932.80 8,932.80 427.4K
16:25 8,930.20 8,930.30 8,926.40 8,930.30 532.7K
16:30 8,933.50 8,933.50 8,916.30 8,916.30 999.9K
16:35 8,917.40 8,918.10 8,908.60 8,910.00 416.4K
16:40 8,917.10 8,917.10 8,889.50 8,889.70 952.6K
16:45 8,890.70 8,891.70 8,883.40 8,883.40 1,001.9K
16:50 8,882.10 8,891.50 8,880.90 8,887.10 799.9K
16:55 8,887.90 8,915.80 8,887.90 8,913.70 777.3K
17:00 8,906.60 8,912.90 8,906.10 8,908.60 999.5K
17:05 8,908.70 8,920.90 8,908.70 8,915.20 863.3K
17:10 8,908.10 8,928.60 8,908.10 8,928.30 784.7K
17:15 8,931.50 8,939.00 8,928.40 8,936.00 1,141.5K
17:20 8,939.20 8,940.20 8,930.90 8,934.60 1,267.5K
17:25 8,935.40 8,938.70 8,932.80 8,938.30 1,069.1K
17:35 8,944.20 8,944.20 8,944.20 8,944.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据