IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,527.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,399.60 6,413.60 6,379.40 6,408.50 4,804.5K
09:05 6,405.90 6,413.90 6,379.60 6,380.90 2,583.5K
09:10 6,374.10 6,388.00 6,366.60 6,388.00 1,358.8K
09:15 6,395.80 6,403.40 6,391.20 6,402.50 1,185.0K
09:20 6,398.20 6,401.60 6,386.80 6,386.80 1,183.2K
09:25 6,383.10 6,404.00 6,377.70 6,404.00 1,133.3K
09:30 6,403.00 6,420.40 6,401.20 6,420.40 793.6K
09:35 6,425.50 6,428.70 6,409.70 6,423.40 1,046.4K
09:40 6,426.00 6,427.10 6,421.40 6,424.00 764.0K
09:45 6,419.50 6,419.50 6,401.80 6,401.80 842.9K
09:50 6,394.20 6,407.90 6,394.20 6,394.90 727.5K
09:55 6,394.60 6,397.30 6,389.20 6,395.60 573.3K
10:00 6,388.70 6,393.10 6,384.70 6,384.70 712.8K
10:05 6,388.10 6,396.80 6,387.20 6,396.80 548.1K
10:10 6,390.40 6,395.40 6,383.60 6,386.40 930.0K
10:15 6,381.60 6,385.70 6,375.70 6,378.20 673.1K
10:20 6,370.90 6,370.90 6,357.40 6,367.80 1,176.7K
10:25 6,371.60 6,384.60 6,371.60 6,381.80 625.2K
10:30 6,383.50 6,399.20 6,383.40 6,399.20 619.9K
10:35 6,399.50 6,399.50 6,393.10 6,395.90 315.5K
10:40 6,394.00 6,395.70 6,388.40 6,392.70 359.0K
10:45 6,392.20 6,401.20 6,391.30 6,397.50 493.6K
10:50 6,400.00 6,404.50 6,395.00 6,404.50 474.8K
10:55 6,403.60 6,403.60 6,398.10 6,398.10 405.0K
11:00 6,399.40 6,403.90 6,396.90 6,403.00 278.0K
11:05 6,401.20 6,407.50 6,399.30 6,403.10 396.2K
11:10 6,402.20 6,403.80 6,398.90 6,403.60 258.1K
11:15 6,404.30 6,404.30 6,392.90 6,392.90 359.5K
11:20 6,393.30 6,395.50 6,388.10 6,388.10 218.4K
11:25 6,387.70 6,393.30 6,387.70 6,391.50 496.1K
11:30 6,391.50 6,394.70 6,391.50 6,391.50 253.3K
11:35 6,389.70 6,391.90 6,386.20 6,386.20 397.2K
11:40 6,387.00 6,387.00 6,371.80 6,375.90 345.7K
11:45 6,377.70 6,390.80 6,377.70 6,390.80 466.8K
11:50 6,392.30 6,395.00 6,392.00 6,395.00 605.1K
11:55 6,393.80 6,395.80 6,391.60 6,391.60 542.1K
12:00 6,390.90 6,390.90 6,382.30 6,382.30 350.8K
12:05 6,385.50 6,389.10 6,385.50 6,389.10 347.3K
12:10 6,388.20 6,393.10 6,386.90 6,392.80 457.6K
12:15 6,394.30 6,397.40 6,392.20 6,397.40 241.0K
12:20 6,397.40 6,400.20 6,397.40 6,399.00 276.3K
12:25 6,399.30 6,400.30 6,394.00 6,394.00 467.8K
12:30 6,391.40 6,392.70 6,389.50 6,389.50 372.0K
12:35 6,388.00 6,388.00 6,385.00 6,385.20 235.7K
12:40 6,387.60 6,389.30 6,383.50 6,383.50 316.4K
12:45 6,384.00 6,386.40 6,383.60 6,385.20 366.9K
12:50 6,386.20 6,389.30 6,386.20 6,388.60 211.6K
12:55 6,387.10 6,389.90 6,385.90 6,389.90 304.1K
13:00 6,391.10 6,391.10 6,385.60 6,389.80 310.7K
13:05 6,389.20 6,390.40 6,385.90 6,390.30 293.6K
13:10 6,391.40 6,393.60 6,388.60 6,392.90 259.1K
13:15 6,391.00 6,391.00 6,386.50 6,390.70 202.6K
13:20 6,391.60 6,400.20 6,391.60 6,400.20 285.9K
13:25 6,400.90 6,404.20 6,400.50 6,403.20 212.4K
13:30 6,403.60 6,403.60 6,397.30 6,398.20 235.4K
13:35 6,398.60 6,399.70 6,396.10 6,398.50 294.6K
13:40 6,398.70 6,402.20 6,398.70 6,402.20 129.9K
13:45 6,404.50 6,406.00 6,400.10 6,400.60 118.7K
13:50 6,402.30 6,403.30 6,395.00 6,395.00 209.3K
13:55 6,394.90 6,399.20 6,392.20 6,396.70 153.5K
14:00 6,397.40 6,398.00 6,396.80 6,397.20 213.0K
14:05 6,398.00 6,400.00 6,397.10 6,397.50 171.3K
14:10 6,395.40 6,397.70 6,394.90 6,396.20 125.8K
14:15 6,396.50 6,400.90 6,396.50 6,396.90 173.7K
14:20 6,398.40 6,401.40 6,398.40 6,400.40 226.2K
14:25 6,401.80 6,407.30 6,401.80 6,407.30 216.0K
14:30 6,407.50 6,411.80 6,407.50 6,411.80 267.0K
14:35 6,413.60 6,418.40 6,412.20 6,418.40 446.6K
14:40 6,422.10 6,425.60 6,420.10 6,425.50 380.9K
14:45 6,425.40 6,425.70 6,415.30 6,416.90 141.5K
14:50 6,416.20 6,416.20 6,407.10 6,407.30 183.6K
14:55 6,409.50 6,409.50 6,407.00 6,409.30 208.2K
15:00 6,409.50 6,416.50 6,409.50 6,415.00 232.0K
15:05 6,414.40 6,414.40 6,407.00 6,411.20 210.9K
15:10 6,410.80 6,419.00 6,410.80 6,419.00 354.1K
15:15 6,420.40 6,430.30 6,420.40 6,430.20 299.0K
15:20 6,431.10 6,431.10 6,424.40 6,424.40 238.5K
15:25 6,429.50 6,432.30 6,424.20 6,426.80 505.7K
15:30 6,423.40 6,426.60 6,418.90 6,418.90 511.1K
15:35 6,418.90 6,418.90 6,409.80 6,410.20 848.3K
15:40 6,410.60 6,410.60 6,407.80 6,409.80 263.3K
15:45 6,408.90 6,409.40 6,401.40 6,401.40 353.9K
15:50 6,401.80 6,406.50 6,401.60 6,405.80 547.2K
15:55 6,405.20 6,410.00 6,403.60 6,410.00 172.6K
16:00 6,414.90 6,425.40 6,412.90 6,423.60 449.9K
16:05 6,425.70 6,430.40 6,425.20 6,427.70 616.7K
16:10 6,420.70 6,421.20 6,413.90 6,414.90 304.1K
16:15 6,415.30 6,422.10 6,413.20 6,421.80 428.1K
16:20 6,423.90 6,429.00 6,423.70 6,426.60 520.7K
16:25 6,425.90 6,426.00 6,418.80 6,418.80 358.5K
16:30 6,418.40 6,418.40 6,411.00 6,414.40 330.4K
16:35 6,415.30 6,420.40 6,413.00 6,413.00 270.5K
16:40 6,413.90 6,415.90 6,413.50 6,414.20 202.1K
16:45 6,415.10 6,415.10 6,408.20 6,408.90 440.1K
16:50 6,405.90 6,407.30 6,403.90 6,404.60 331.6K
16:55 6,403.20 6,404.80 6,397.60 6,399.80 485.2K
17:00 6,393.70 6,396.40 6,389.20 6,390.00 846.8K
17:05 6,388.20 6,392.50 6,387.90 6,388.80 862.0K
17:10 6,389.30 6,393.30 6,388.80 6,393.30 668.4K
17:15 6,392.40 6,396.00 6,388.60 6,396.00 655.2K
17:20 6,393.70 6,393.70 6,386.60 6,386.70 607.8K
17:25 6,386.70 6,387.00 6,377.00 6,377.10 1,739.0K
17:35 6,374.80 6,374.80 6,374.80 6,374.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据