IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,679.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42,802.50 42,802.50 42,494.70 42,550.00 6,026.1K
09:05 42,564.40 42,625.00 42,164.20 42,164.20 2,091.7K
09:10 42,188.30 42,221.40 42,006.80 42,009.70 1,420.0K
09:15 42,059.40 42,181.70 42,018.60 42,181.70 1,114.1K
09:20 42,255.00 42,410.40 42,255.00 42,391.30 1,244.1K
09:25 42,372.50 42,501.00 42,372.50 42,461.90 993.6K
09:30 42,424.90 42,586.20 42,424.90 42,427.90 945.4K
09:35 42,359.20 42,571.60 42,326.90 42,571.60 1,258.8K
09:40 42,611.90 42,644.90 42,579.20 42,641.10 655.7K
09:45 42,659.10 42,689.90 42,655.70 42,655.70 904.5K
09:50 42,641.10 42,773.00 42,641.10 42,726.70 718.6K
09:55 42,701.30 42,706.40 42,602.20 42,653.20 1,032.1K
10:00 42,745.70 42,895.10 42,728.40 42,895.10 834.2K
10:05 42,921.30 42,921.30 42,741.70 42,741.70 1,002.8K
10:10 42,653.10 42,653.10 42,492.60 42,576.40 890.5K
10:15 42,576.90 42,664.60 42,552.80 42,552.80 689.0K
10:20 42,591.20 42,593.80 42,542.00 42,593.80 916.8K
10:25 42,596.10 42,596.10 42,540.10 42,595.20 505.5K
10:30 42,618.30 42,677.40 42,618.30 42,644.70 855.0K
10:35 42,665.40 42,738.30 42,665.40 42,700.10 483.6K
10:40 42,710.20 42,710.20 42,596.50 42,610.30 464.2K
10:45 42,598.00 42,684.80 42,593.40 42,684.80 579.6K
10:50 42,677.50 42,677.50 42,581.50 42,661.60 597.0K
10:55 42,660.60 42,703.00 42,593.80 42,635.80 573.8K
11:00 42,697.50 42,812.10 42,697.50 42,807.20 594.3K
11:05 42,806.40 42,906.90 42,806.40 42,881.60 744.5K
11:10 42,817.30 42,895.10 42,817.30 42,844.60 768.4K
11:15 42,868.10 42,894.00 42,732.80 42,732.80 616.7K
11:20 42,770.80 42,838.30 42,745.10 42,745.10 587.6K
11:25 42,699.00 42,709.20 42,668.10 42,668.10 608.1K
11:30 42,677.40 42,741.90 42,677.40 42,718.20 363.8K
11:35 42,715.70 42,715.70 42,572.40 42,572.40 741.1K
11:40 42,550.30 42,578.10 42,548.30 42,560.80 581.9K
11:45 42,545.40 42,545.40 42,480.90 42,509.20 1,016.9K
11:50 42,512.40 42,577.50 42,505.40 42,576.20 679.7K
11:55 42,585.80 42,626.90 42,585.80 42,623.60 378.1K
12:00 42,647.00 42,738.30 42,617.60 42,732.00 698.9K
12:05 42,720.60 42,720.60 42,620.80 42,620.80 710.4K
12:10 42,649.10 42,668.80 42,646.00 42,658.40 306.6K
12:15 42,643.60 42,649.30 42,598.20 42,641.50 533.0K
12:20 42,625.30 42,625.30 42,543.90 42,550.90 364.4K
12:25 42,545.60 42,627.20 42,545.60 42,575.60 637.9K
12:30 42,597.20 42,648.50 42,597.20 42,647.70 279.9K
12:35 42,653.60 42,706.00 42,653.60 42,706.00 270.5K
12:40 42,709.80 42,730.70 42,702.20 42,718.50 291.8K
12:45 42,709.10 42,732.20 42,705.60 42,726.90 267.7K
12:50 42,718.00 42,718.00 42,655.30 42,660.60 436.3K
12:55 42,698.00 42,714.60 42,677.00 42,714.60 392.1K
13:00 42,722.00 42,731.10 42,703.20 42,731.10 535.8K
13:05 42,740.80 42,770.40 42,726.10 42,747.20 514.7K
13:10 42,711.10 42,753.70 42,690.80 42,753.70 246.4K
13:15 42,731.50 42,731.50 42,647.90 42,651.30 429.3K
13:20 42,627.00 42,636.00 42,592.10 42,592.10 437.1K
13:25 42,713.20 42,793.20 42,698.80 42,698.80 972.1K
13:30 42,696.30 42,718.90 42,687.00 42,687.40 236.6K
13:35 42,690.60 42,718.90 42,690.60 42,713.00 428.7K
13:40 42,706.80 42,751.40 42,706.80 42,751.40 290.4K
13:45 42,768.10 42,823.90 42,758.40 42,760.70 576.8K
13:50 42,763.20 42,763.20 42,704.90 42,704.90 274.0K
13:55 42,697.10 42,697.10 42,674.10 42,689.90 339.9K
14:00 42,670.30 42,671.10 42,622.30 42,660.10 380.0K
14:05 42,659.30 42,692.40 42,647.50 42,692.40 193.0K
14:10 42,698.40 42,728.40 42,692.40 42,728.40 498.2K
14:15 42,735.10 42,758.20 42,730.30 42,758.20 318.7K
14:20 42,790.10 42,864.90 42,789.90 42,859.20 567.8K
14:25 42,849.50 42,881.60 42,839.70 42,839.70 416.0K
14:30 42,812.00 42,834.20 42,778.00 42,834.20 378.7K
14:35 42,840.20 42,970.70 42,840.20 42,958.70 333.6K
14:40 42,976.70 42,976.70 42,871.60 42,871.60 600.2K
14:45 42,874.80 42,936.10 42,874.80 42,902.90 330.0K
14:50 42,909.90 42,945.20 42,896.20 42,945.20 388.2K
14:55 42,941.20 42,977.70 42,932.50 42,932.50 593.6K
15:00 42,885.40 42,905.00 42,873.50 42,903.10 630.4K
15:05 42,928.90 42,944.10 42,828.80 42,828.80 561.1K
15:10 42,814.60 42,835.90 42,768.50 42,788.80 640.9K
15:15 42,772.70 42,859.80 42,772.70 42,859.80 464.7K
15:20 42,855.60 42,855.60 42,806.80 42,812.50 636.9K
15:25 42,816.70 42,840.40 42,791.40 42,838.00 411.6K
15:30 42,839.70 42,839.70 42,735.60 42,825.10 880.6K
15:35 42,819.40 42,852.60 42,743.20 42,777.60 805.4K
15:40 42,745.30 42,797.30 42,720.30 42,797.30 755.0K
15:45 42,880.70 42,916.20 42,774.00 42,916.20 818.9K
15:50 42,957.00 42,968.80 42,910.70 42,939.90 474.6K
15:55 42,913.50 42,913.50 42,852.40 42,905.70 511.4K
16:00 42,969.50 43,112.10 42,962.70 43,063.70 1,005.2K
16:05 43,084.20 43,102.20 43,013.80 43,013.80 451.2K
16:10 42,991.40 43,027.80 42,949.00 42,995.30 853.1K
16:15 43,008.60 43,096.90 42,983.20 43,096.90 638.5K
16:20 43,099.80 43,130.90 43,092.30 43,121.80 550.6K
16:25 43,132.20 43,247.30 43,132.20 43,210.20 758.4K
16:30 43,204.90 43,204.90 43,163.50 43,163.50 587.9K
16:35 43,138.90 43,224.70 43,138.90 43,152.30 597.0K
16:40 43,116.30 43,170.40 43,116.30 43,147.60 594.8K
16:45 43,177.00 43,293.00 43,177.00 43,293.00 876.0K
16:50 43,290.20 43,414.90 43,290.20 43,410.10 1,348.5K
16:55 43,352.10 43,362.50 43,286.40 43,286.40 1,579.8K
17:00 43,250.10 43,250.10 43,158.80 43,176.80 1,165.2K
17:05 43,179.50 43,225.80 43,175.30 43,217.50 1,090.9K
17:10 43,257.50 43,264.50 43,226.60 43,226.60 1,098.2K
17:15 43,227.30 43,252.60 43,201.30 43,252.60 1,018.7K
17:20 43,227.70 43,231.90 43,116.60 43,116.60 1,519.2K
17:25 43,108.90 43,108.90 42,989.30 43,008.40 2,179.4K
17:35 43,265.50 43,265.50 43,265.50 43,265.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据