IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 47,217.10 47,217.10 47,071.20 47,080.50 7,585.7K
09:05 47,100.90 47,160.30 47,032.60 47,041.70 1,745.4K
09:10 47,073.20 47,161.40 47,028.70 47,161.40 963.3K
09:15 47,132.10 47,215.60 47,121.70 47,215.60 1,522.7K
09:20 47,246.80 47,256.70 47,147.90 47,230.50 1,390.8K
09:25 47,207.20 47,282.50 47,180.10 47,276.90 1,152.8K
09:30 47,357.20 47,359.90 47,193.30 47,202.80 1,560.1K
09:35 47,237.70 47,259.80 47,154.10 47,154.10 1,118.8K
09:40 47,156.20 47,209.20 47,146.30 47,196.90 916.5K
09:45 47,218.70 47,303.10 47,218.70 47,242.90 895.6K
09:50 47,272.20 47,300.40 47,193.10 47,213.40 775.4K
09:55 47,245.80 47,303.10 47,245.80 47,256.70 563.6K
10:00 47,235.20 47,489.70 47,235.20 47,457.50 1,074.5K
10:05 47,462.90 47,483.90 47,398.30 47,482.90 628.9K
10:10 47,507.00 47,590.80 47,496.30 47,590.80 1,207.9K
10:15 47,541.50 47,554.90 47,481.20 47,537.80 984.3K
10:20 47,518.60 47,518.60 47,474.40 47,474.40 688.9K
10:25 47,452.70 47,479.60 47,445.90 47,460.40 732.5K
10:30 47,467.20 47,530.50 47,465.10 47,475.00 735.4K
10:35 47,463.10 47,496.30 47,453.60 47,477.90 698.6K
10:40 47,483.90 47,501.60 47,468.20 47,478.50 505.7K
10:45 47,477.50 47,562.70 47,477.50 47,562.70 729.9K
10:50 47,564.80 47,575.50 47,549.90 47,567.70 587.0K
10:55 47,570.20 47,574.30 47,546.00 47,552.40 653.1K
11:00 47,568.50 47,600.70 47,521.00 47,523.70 751.9K
11:05 47,520.20 47,520.20 47,399.30 47,421.40 515.6K
11:10 47,434.60 47,434.60 47,406.30 47,420.50 449.9K
11:15 47,415.00 47,415.00 47,332.60 47,369.20 953.8K
11:20 47,351.20 47,413.50 47,346.50 47,399.50 679.3K
11:25 47,430.50 47,430.50 47,341.10 47,341.10 977.1K
11:30 47,349.80 47,351.80 47,292.20 47,351.80 737.2K
11:35 47,375.80 47,390.00 47,304.60 47,304.60 649.2K
11:40 47,296.70 47,304.60 47,232.60 47,232.60 492.7K
11:45 47,230.50 47,276.30 47,214.40 47,247.80 652.1K
11:50 47,329.30 47,338.40 47,287.00 47,338.40 1,163.3K
11:55 47,345.60 47,358.00 47,326.90 47,352.40 1,288.8K
12:00 47,334.70 47,418.10 47,292.60 47,418.10 652.9K
12:05 47,430.70 47,476.50 47,416.20 47,449.00 790.7K
12:10 47,449.40 47,467.60 47,408.60 47,437.10 626.3K
12:15 47,434.00 47,463.90 47,432.30 47,445.90 972.1K
12:20 47,441.20 47,495.00 47,441.20 47,495.00 449.3K
12:25 47,476.70 47,515.90 47,476.70 47,515.90 586.7K
12:30 47,511.60 47,586.50 47,511.60 47,564.00 1,045.1K
12:35 47,572.40 47,601.90 47,556.70 47,601.90 628.7K
12:40 47,603.80 47,603.80 47,575.30 47,584.60 485.9K
12:45 47,590.80 47,593.70 47,549.50 47,554.90 553.6K
12:50 47,538.60 47,590.00 47,538.60 47,546.60 1,449.9K
12:55 47,556.70 47,558.40 47,539.20 47,558.40 331.1K
13:00 47,509.30 47,550.80 47,504.50 47,518.00 484.4K
13:05 47,540.90 47,542.50 47,497.50 47,523.70 471.4K
13:10 47,519.80 47,529.30 47,506.60 47,518.40 487.8K
13:15 47,516.70 47,516.70 47,402.80 47,402.80 386.3K
13:20 47,384.00 47,432.30 47,384.00 47,404.00 697.0K
13:25 47,376.60 47,386.90 47,290.10 47,290.10 655.9K
13:30 47,311.20 47,325.80 47,289.30 47,303.50 580.8K
13:35 47,296.30 47,325.80 47,281.00 47,281.00 623.6K
13:40 47,281.00 47,306.80 47,259.00 47,306.80 563.4K
13:45 47,324.40 47,358.40 47,324.00 47,358.40 549.0K
13:50 47,372.70 47,404.20 47,367.70 47,403.80 413.0K
13:55 47,423.60 47,490.30 47,423.60 47,467.40 416.1K
14:00 47,468.80 47,468.80 47,410.20 47,418.70 310.3K
14:05 47,412.10 47,416.40 47,344.80 47,344.80 827.5K
14:10 47,346.50 47,386.70 47,346.50 47,350.60 445.9K
14:15 47,315.50 47,315.50 47,270.10 47,280.40 695.2K
14:20 47,275.10 47,321.10 47,260.00 47,321.10 398.2K
14:25 47,305.20 47,326.40 47,288.90 47,307.70 488.3K
14:30 47,405.30 47,668.00 47,405.30 47,590.80 2,075.1K
14:35 47,592.00 47,630.80 47,552.80 47,552.80 480.7K
14:40 47,534.00 47,610.80 47,464.30 47,610.80 488.8K
14:45 47,601.90 47,665.30 47,601.90 47,634.80 828.4K
14:50 47,648.60 47,661.80 47,621.10 47,639.90 444.0K
14:55 47,595.10 47,596.40 47,381.50 47,381.50 750.1K
15:00 47,422.40 47,422.40 47,317.60 47,367.70 709.8K
15:05 47,410.40 47,421.00 47,269.50 47,269.50 577.8K
15:10 47,225.30 47,308.70 47,194.20 47,308.70 532.9K
15:15 47,332.80 47,422.60 47,297.40 47,297.40 619.9K
15:20 47,295.50 47,337.80 47,281.00 47,329.30 370.0K
15:25 47,346.50 47,373.90 47,327.70 47,349.40 505.6K
15:30 47,381.30 47,511.30 47,381.30 47,491.30 1,061.2K
15:35 47,505.40 47,563.60 47,465.10 47,532.80 1,034.5K
15:40 47,534.50 47,693.80 47,534.50 47,681.60 1,400.1K
15:45 47,654.20 47,806.90 47,654.20 47,806.90 739.7K
15:50 47,825.00 47,865.30 47,825.00 47,855.60 688.2K
15:55 47,881.10 47,896.40 47,845.40 47,886.30 654.1K
16:00 47,860.70 47,978.30 47,860.70 47,976.10 1,025.4K
16:05 47,960.80 47,963.30 47,924.50 47,938.90 666.6K
16:10 47,964.50 47,970.90 47,942.60 47,948.00 838.0K
16:15 47,937.10 47,937.10 47,787.70 47,787.70 892.3K
16:20 47,830.00 48,046.90 47,830.00 48,046.90 929.0K
16:25 48,019.40 48,086.70 48,019.40 48,057.40 791.5K
16:30 48,045.20 48,045.20 47,868.60 47,868.60 910.0K
16:35 47,861.30 47,861.30 47,733.00 47,761.50 876.5K
16:40 47,757.10 47,806.20 47,752.80 47,806.20 557.3K
16:45 47,854.70 48,250.70 47,840.90 48,250.70 3,077.9K
16:50 48,216.70 48,216.70 47,970.90 48,040.00 1,813.0K
16:55 48,062.10 48,126.30 48,035.30 48,126.30 858.0K
17:00 48,143.80 48,184.10 48,120.70 48,160.40 925.6K
17:05 48,150.20 48,204.50 48,124.50 48,197.70 1,085.5K
17:10 48,200.80 48,208.90 48,184.90 48,208.90 1,079.6K
17:15 48,233.20 48,233.20 48,160.20 48,168.20 1,073.0K
17:20 48,182.90 48,182.90 48,089.40 48,095.60 1,184.0K
17:25 48,085.90 48,085.90 48,010.10 48,023.70 1,669.7K
17:35 48,043.30 48,043.30 48,043.30 48,043.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据