IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 47,858.50 48,005.90 47,815.60 47,815.60 9,637.2K
09:05 47,833.10 47,930.80 47,813.30 47,813.30 2,192.5K
09:10 47,859.60 47,859.60 47,698.00 47,729.80 2,006.7K
09:15 47,788.40 47,806.90 47,706.30 47,706.30 1,838.1K
09:20 47,694.90 47,751.50 47,666.10 47,751.50 1,770.2K
09:25 47,746.90 47,746.90 47,684.90 47,690.30 1,209.4K
09:30 47,750.70 47,911.20 47,750.70 47,911.20 1,736.7K
09:35 47,941.00 48,037.60 47,941.00 47,974.50 1,615.6K
09:40 47,950.60 47,989.70 47,950.60 47,976.40 1,529.7K
09:45 47,981.80 48,015.70 47,946.80 47,946.80 1,852.3K
09:50 47,956.60 48,031.30 47,956.60 48,031.30 1,781.3K
09:55 48,045.90 48,120.90 48,045.90 48,120.90 1,190.3K
10:00 48,139.00 48,213.50 48,139.00 48,213.50 1,096.7K
10:05 48,214.40 48,287.00 48,143.20 48,287.00 1,261.0K
10:10 48,270.80 48,307.90 48,267.50 48,267.50 1,434.2K
10:15 48,206.90 48,236.40 48,157.90 48,236.40 1,432.9K
10:20 48,235.40 48,251.60 48,144.20 48,209.20 1,186.6K
10:25 48,203.10 48,287.90 48,203.10 48,276.00 1,258.0K
10:30 48,271.20 48,410.90 48,271.20 48,410.90 1,452.1K
10:35 48,367.60 48,444.50 48,367.60 48,429.90 1,558.3K
10:40 48,471.90 48,553.40 48,471.90 48,525.90 1,327.5K
10:45 48,527.10 48,527.10 48,470.10 48,470.10 1,305.8K
10:50 48,475.70 48,535.20 48,475.70 48,503.00 1,657.4K
10:55 48,505.70 48,529.60 48,505.70 48,517.50 1,224.6K
11:00 48,509.80 48,529.00 48,433.20 48,433.20 1,231.8K
11:05 48,434.90 48,436.30 48,384.90 48,391.10 746.3K
11:10 48,394.70 48,395.90 48,358.00 48,358.00 666.2K
11:15 48,353.90 48,404.70 48,353.90 48,378.40 722.7K
11:20 48,362.00 48,407.00 48,362.00 48,399.30 863.0K
11:25 48,408.00 48,408.00 48,302.70 48,316.40 1,324.7K
11:30 48,308.30 48,308.30 48,236.90 48,272.90 996.7K
11:35 48,260.20 48,297.00 48,251.60 48,296.80 748.0K
11:40 48,313.70 48,341.20 48,308.90 48,319.70 749.6K
11:45 48,329.10 48,329.10 48,305.40 48,316.20 690.9K
11:50 48,310.40 48,356.40 48,310.40 48,356.40 991.2K
11:55 48,350.50 48,350.50 48,283.70 48,294.50 586.8K
12:00 48,306.20 48,327.60 48,296.40 48,317.60 723.3K
12:05 48,315.80 48,353.90 48,312.70 48,353.90 610.7K
12:10 48,363.90 48,424.00 48,363.90 48,422.80 1,122.2K
12:15 48,414.50 48,448.60 48,399.50 48,448.60 580.2K
12:20 48,463.60 48,466.30 48,428.00 48,428.00 913.8K
12:25 48,428.40 48,428.40 48,383.90 48,412.20 752.9K
12:30 48,422.80 48,450.70 48,402.60 48,408.40 613.8K
12:35 48,423.80 48,433.60 48,399.90 48,433.60 563.3K
12:40 48,445.90 48,460.10 48,365.50 48,365.50 592.2K
12:45 48,359.10 48,370.50 48,337.00 48,337.00 839.8K
12:50 48,328.70 48,332.20 48,292.00 48,307.00 891.3K
12:55 48,302.20 48,359.90 48,274.30 48,359.90 605.7K
13:00 48,381.40 48,449.70 48,381.40 48,435.70 599.1K
13:05 48,439.00 48,514.20 48,433.80 48,514.20 764.1K
13:10 48,521.10 48,521.10 48,457.60 48,465.50 747.3K
13:15 48,461.10 48,461.10 48,428.40 48,430.30 1,068.9K
13:20 48,441.70 48,442.20 48,411.80 48,414.50 776.7K
13:25 48,405.70 48,416.80 48,399.70 48,411.10 506.9K
13:30 48,443.80 48,453.40 48,410.70 48,414.90 418.8K
13:35 48,399.30 48,399.30 48,363.20 48,372.60 489.1K
13:40 48,369.30 48,404.90 48,369.30 48,395.50 517.9K
13:45 48,405.90 48,405.90 48,362.00 48,388.40 504.7K
13:50 48,385.10 48,385.10 48,315.80 48,315.80 697.8K
13:55 48,300.60 48,329.30 48,285.40 48,285.40 362.8K
14:00 48,287.90 48,320.80 48,286.40 48,288.30 382.2K
14:05 48,273.90 48,324.30 48,260.00 48,324.30 724.0K
14:10 48,314.10 48,324.50 48,293.30 48,307.20 371.4K
14:15 48,295.80 48,382.60 48,295.80 48,378.00 705.6K
14:20 48,353.70 48,361.60 48,317.00 48,319.10 440.8K
14:25 48,318.50 48,321.60 48,284.50 48,308.90 489.4K
14:30 48,287.90 48,319.50 48,245.40 48,245.40 708.5K
14:35 48,216.20 48,240.40 48,203.10 48,240.40 581.5K
14:40 48,244.40 48,261.40 48,215.60 48,261.20 923.5K
14:45 48,280.60 48,282.00 47,946.40 47,951.00 2,834.5K
14:50 47,930.40 48,006.80 47,885.20 47,889.60 1,936.3K
14:55 47,922.90 48,013.00 47,922.90 47,965.30 1,061.9K
15:00 47,955.60 48,033.80 47,955.60 47,998.40 1,550.2K
15:05 48,010.10 48,010.10 47,919.70 47,965.30 1,192.2K
15:10 47,951.40 48,011.60 47,951.40 48,002.60 578.5K
15:15 48,001.60 48,001.60 47,892.50 47,892.50 721.8K
15:20 47,924.50 47,962.40 47,924.50 47,957.60 703.5K
15:25 47,972.80 47,972.80 47,919.70 47,922.40 527.1K
15:30 47,893.70 47,916.80 47,820.60 47,820.60 1,479.9K
15:35 47,837.10 47,925.80 47,825.60 47,896.40 888.9K
15:40 47,880.60 47,912.00 47,863.30 47,889.80 1,029.8K
15:45 47,864.40 47,912.00 47,734.80 47,767.30 1,149.6K
15:50 47,766.70 47,825.80 47,752.10 47,773.20 1,292.6K
15:55 47,771.90 47,772.30 47,695.10 47,704.70 993.3K
16:00 47,641.10 47,644.10 47,557.60 47,644.10 1,852.4K
16:05 47,673.60 47,686.50 47,635.90 47,686.50 943.9K
16:10 47,711.30 47,836.00 47,711.30 47,822.90 1,085.7K
16:15 47,846.40 47,875.80 47,828.50 47,838.70 803.1K
16:20 47,866.90 48,018.60 47,837.10 47,977.20 1,495.6K
16:25 47,971.00 47,971.00 47,942.40 47,946.60 866.3K
16:30 47,969.50 47,982.20 47,952.20 47,982.20 820.8K
16:35 47,973.50 48,037.20 47,973.30 48,029.30 890.2K
16:40 48,030.70 48,062.60 47,979.50 48,035.10 2,462.5K
16:45 48,036.30 48,036.60 48,006.60 48,036.60 759.3K
16:50 48,057.00 48,057.00 48,005.90 48,026.80 905.9K
16:55 48,014.70 48,052.00 48,003.70 48,027.00 873.9K
17:00 48,024.70 48,065.10 48,024.70 48,065.10 934.7K
17:05 48,071.30 48,127.10 48,058.80 48,114.20 1,030.5K
17:10 48,143.00 48,172.70 48,143.00 48,148.20 951.2K
17:15 48,148.40 48,165.60 48,138.60 48,163.40 1,137.0K
17:20 48,166.90 48,183.10 48,145.90 48,165.20 1,301.0K
17:25 48,168.60 48,168.60 48,075.70 48,075.70 2,241.2K
17:35 48,217.10 48,217.10 48,217.10 48,217.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据