IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40,965.10 41,084.60 40,900.30 40,900.30 5,222.9K
09:05 40,822.40 40,892.00 40,822.40 40,840.00 1,611.7K
09:10 40,822.40 40,846.10 40,734.60 40,776.70 1,508.7K
09:15 40,790.70 40,833.30 40,764.50 40,783.20 868.2K
09:20 40,785.50 40,857.60 40,748.00 40,857.60 1,192.6K
09:25 40,863.70 40,863.70 40,730.60 40,730.60 1,347.7K
09:30 40,787.60 40,805.00 40,753.00 40,757.60 1,021.8K
09:35 40,762.40 40,764.90 40,704.10 40,764.90 1,130.7K
09:40 40,785.90 40,862.20 40,785.90 40,837.90 1,310.9K
09:45 40,822.40 40,844.80 40,777.90 40,844.80 998.0K
09:50 40,858.90 40,959.20 40,858.90 40,959.20 817.5K
09:55 40,939.30 40,993.00 40,939.30 40,993.00 534.7K
10:00 41,012.10 41,032.80 40,986.90 41,003.90 875.8K
10:05 41,029.90 41,108.30 41,029.90 41,093.00 672.4K
10:10 41,117.10 41,184.80 41,107.00 41,174.30 628.7K
10:15 41,155.70 41,166.60 41,121.30 41,165.90 847.1K
10:20 41,173.70 41,211.00 41,166.10 41,211.00 636.5K
10:25 41,230.50 41,261.70 41,226.10 41,261.70 581.4K
10:30 41,269.10 41,290.00 41,254.20 41,269.70 808.3K
10:35 41,271.20 41,277.00 41,227.30 41,238.20 901.5K
10:40 41,238.30 41,261.50 41,222.10 41,257.70 643.9K
10:45 41,278.70 41,289.00 41,277.00 41,283.50 570.8K
10:50 41,271.60 41,288.60 41,244.50 41,288.30 380.5K
10:55 41,284.20 41,284.20 41,255.60 41,258.80 508.5K
11:00 41,274.10 41,307.40 41,265.90 41,302.00 791.7K
11:05 41,304.90 41,304.90 41,262.60 41,278.30 304.4K
11:10 41,313.50 41,322.70 41,290.70 41,322.70 739.3K
11:15 41,330.30 41,330.70 41,305.30 41,314.30 693.8K
11:20 41,331.70 41,344.70 41,318.70 41,329.00 448.2K
11:25 41,323.40 41,342.20 41,307.80 41,307.80 709.2K
11:30 41,309.70 41,310.40 41,276.00 41,277.50 506.6K
11:35 41,281.40 41,296.70 41,226.10 41,228.20 508.4K
11:40 41,233.80 41,256.70 41,227.10 41,255.00 439.4K
11:45 41,256.10 41,268.00 41,241.00 41,268.00 322.3K
11:50 41,287.10 41,324.20 41,270.10 41,324.20 443.9K
11:55 41,327.80 41,393.60 41,324.20 41,393.60 381.9K
12:00 41,390.00 41,390.40 41,370.90 41,383.10 604.5K
12:05 41,389.60 41,427.70 41,389.60 41,416.60 417.6K
12:10 41,418.30 41,496.30 41,418.30 41,489.40 473.5K
12:15 41,477.40 41,498.40 41,452.50 41,498.40 689.9K
12:20 41,499.90 41,537.40 41,488.50 41,537.40 431.9K
12:25 41,524.60 41,544.10 41,524.60 41,530.40 466.4K
12:30 41,504.30 41,582.00 41,504.30 41,582.00 1,059.5K
12:35 41,574.70 41,579.90 41,524.60 41,524.60 740.7K
12:40 41,513.00 41,561.70 41,504.30 41,561.70 711.7K
12:45 41,563.20 41,572.40 41,540.10 41,553.10 804.4K
12:50 41,547.80 41,583.10 41,541.10 41,583.10 540.8K
12:55 41,573.20 41,617.70 41,573.20 41,617.70 592.9K
13:00 41,638.20 41,638.20 41,589.80 41,596.90 542.9K
13:05 41,574.00 41,578.40 41,564.60 41,578.40 318.0K
13:10 41,573.20 41,583.10 41,567.30 41,568.40 413.8K
13:15 41,584.70 41,584.70 41,538.80 41,542.60 495.5K
13:20 41,545.80 41,545.80 41,499.80 41,534.90 441.3K
13:25 41,529.60 41,601.90 41,529.60 41,601.90 370.8K
13:30 41,605.10 41,605.10 41,572.00 41,587.20 355.0K
13:35 41,594.60 41,601.90 41,590.80 41,595.40 419.6K
13:40 41,587.90 41,626.70 41,582.40 41,620.80 605.9K
13:45 41,611.40 41,611.40 41,555.20 41,555.20 600.3K
13:50 41,567.30 41,587.20 41,565.00 41,565.00 475.2K
13:55 41,583.50 41,600.70 41,579.90 41,592.30 689.5K
14:00 41,578.00 41,578.00 41,491.00 41,524.00 866.6K
14:05 41,534.90 41,534.90 41,493.30 41,508.00 1,250.5K
14:10 41,502.40 41,521.20 41,499.80 41,512.20 337.9K
14:15 41,511.40 41,518.10 41,495.40 41,510.30 444.8K
14:20 41,507.80 41,561.30 41,507.80 41,556.70 520.7K
14:25 41,573.60 41,596.70 41,573.60 41,581.20 236.2K
14:30 41,584.90 41,673.00 41,584.90 41,673.00 658.1K
14:35 41,660.40 41,660.40 41,629.00 41,637.30 325.9K
14:40 41,637.80 41,637.80 41,572.80 41,572.80 257.5K
14:45 41,558.70 41,568.80 41,546.60 41,551.40 295.6K
14:50 41,550.10 41,558.50 41,541.60 41,551.80 333.6K
14:55 41,555.80 41,592.70 41,555.80 41,592.70 278.2K
15:00 41,590.60 41,610.10 41,566.30 41,566.30 525.7K
15:05 41,566.50 41,666.50 41,566.50 41,659.10 528.1K
15:10 41,673.00 41,673.00 41,636.10 41,636.10 417.4K
15:15 41,633.00 41,633.00 41,596.10 41,599.20 322.1K
15:20 41,590.20 41,590.20 41,548.10 41,557.30 432.7K
15:25 41,566.90 41,613.70 41,549.10 41,613.70 356.1K
15:30 41,621.20 41,671.70 41,621.20 41,671.70 911.7K
15:35 41,679.30 41,679.30 41,639.00 41,639.00 939.2K
15:40 41,650.40 41,654.70 41,619.30 41,627.50 885.3K
15:45 41,645.10 41,740.50 41,645.10 41,727.30 822.0K
15:50 41,762.30 41,867.90 41,762.30 41,842.60 1,214.5K
15:55 41,863.70 41,922.40 41,821.60 41,922.40 1,381.4K
16:00 41,864.60 41,897.10 41,841.10 41,841.10 1,004.4K
16:05 41,867.50 41,890.10 41,835.60 41,866.30 982.3K
16:10 41,831.70 41,849.90 41,769.40 41,788.70 1,454.8K
16:15 41,778.60 41,883.20 41,778.40 41,883.20 829.4K
16:20 41,862.50 41,881.30 41,841.30 41,867.30 952.7K
16:25 41,853.70 41,901.30 41,840.30 41,901.30 746.0K
16:30 41,878.40 41,974.20 41,878.40 41,974.20 1,201.6K
16:35 41,978.40 41,988.20 41,930.60 41,950.70 915.1K
16:40 41,946.90 42,032.50 41,946.90 42,032.50 760.5K
16:45 42,020.70 42,040.00 42,007.10 42,029.10 799.1K
16:50 42,032.10 42,032.10 41,978.80 41,978.80 546.2K
16:55 41,990.50 41,999.40 41,946.50 41,946.50 623.8K
17:00 41,964.30 42,022.40 41,964.30 42,022.40 794.6K
17:05 41,990.60 42,013.60 41,984.50 42,005.60 962.9K
17:10 41,995.20 42,015.70 41,975.20 42,015.70 765.2K
17:15 42,046.70 42,076.70 42,044.20 42,054.90 1,710.0K
17:20 42,050.30 42,114.20 42,050.30 42,094.30 1,488.7K
17:25 42,094.10 42,126.20 42,062.20 42,126.20 2,071.1K
17:35 42,028.30 42,028.30 42,028.30 42,028.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据