IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42,589.40 42,589.40 42,419.60 42,419.60 4,144.8K
09:05 42,488.50 42,615.80 42,488.50 42,615.80 1,754.0K
09:10 42,557.20 42,572.20 42,513.80 42,530.40 1,207.8K
09:15 42,500.20 42,501.90 42,462.40 42,487.10 1,136.2K
09:20 42,504.90 42,537.20 42,477.80 42,477.80 871.3K
09:25 42,458.90 42,525.10 42,458.90 42,514.20 1,350.1K
09:30 42,537.40 42,627.30 42,537.40 42,612.70 1,712.2K
09:35 42,610.80 42,664.50 42,595.00 42,634.90 2,128.4K
09:40 42,635.70 42,655.90 42,634.50 42,642.90 1,176.7K
09:45 42,656.70 42,684.00 42,640.60 42,668.20 620.4K
09:50 42,655.20 42,655.20 42,623.60 42,624.80 633.5K
09:55 42,622.60 42,622.60 42,546.70 42,546.70 663.4K
10:00 42,583.10 42,590.50 42,552.20 42,590.50 1,495.5K
10:05 42,588.00 42,588.00 42,528.00 42,546.30 512.7K
10:10 42,552.00 42,577.90 42,530.00 42,577.90 667.0K
10:15 42,575.70 42,616.20 42,560.50 42,616.20 429.7K
10:20 42,602.20 42,603.60 42,576.50 42,576.50 377.5K
10:25 42,580.60 42,594.60 42,576.50 42,592.90 426.0K
10:30 42,602.80 42,615.40 42,560.30 42,565.20 655.8K
10:35 42,549.10 42,551.60 42,523.90 42,527.80 394.6K
10:40 42,522.20 42,526.30 42,489.90 42,497.90 508.8K
10:45 42,479.20 42,488.90 42,433.00 42,463.00 768.0K
10:50 42,477.60 42,522.40 42,451.10 42,522.40 879.4K
10:55 42,522.80 42,522.80 42,469.20 42,476.20 336.4K
11:00 42,487.30 42,505.40 42,472.50 42,484.80 424.3K
11:05 42,503.90 42,503.90 42,488.90 42,498.20 440.7K
11:10 42,501.20 42,501.20 42,476.20 42,482.70 333.1K
11:15 42,468.80 42,525.50 42,468.70 42,507.40 536.6K
11:20 42,522.20 42,522.60 42,494.30 42,494.30 364.4K
11:25 42,474.90 42,476.20 42,450.50 42,450.50 755.1K
11:30 42,440.40 42,445.90 42,422.90 42,437.90 866.7K
11:35 42,435.90 42,450.00 42,425.80 42,444.90 525.0K
11:40 42,449.20 42,469.00 42,422.90 42,469.00 439.6K
11:45 42,483.30 42,527.10 42,468.50 42,527.10 568.2K
11:50 42,529.80 42,544.00 42,521.00 42,542.00 846.7K
11:55 42,539.90 42,552.00 42,513.60 42,516.70 605.8K
12:00 42,521.00 42,521.00 42,477.20 42,477.20 435.8K
12:05 42,499.60 42,531.10 42,499.60 42,519.10 504.4K
12:10 42,528.00 42,528.00 42,483.40 42,483.60 313.4K
12:15 42,473.10 42,564.60 42,473.10 42,551.80 576.1K
12:20 42,544.40 42,544.40 42,488.50 42,493.20 471.5K
12:25 42,490.10 42,492.00 42,470.80 42,470.80 500.3K
12:30 42,469.60 42,488.30 42,445.10 42,445.90 405.2K
12:35 42,444.30 42,506.40 42,444.30 42,506.40 296.7K
12:40 42,509.50 42,509.50 42,487.10 42,490.50 394.4K
12:45 42,481.90 42,481.90 42,440.40 42,440.40 427.8K
12:50 42,429.50 42,461.40 42,427.60 42,445.90 311.6K
12:55 42,460.90 42,467.10 42,451.90 42,467.10 359.1K
13:00 42,486.20 42,487.10 42,472.30 42,472.30 350.8K
13:05 42,484.20 42,484.20 42,459.70 42,466.90 253.4K
13:10 42,474.10 42,479.20 42,449.00 42,462.40 430.1K
13:15 42,458.10 42,509.50 42,450.50 42,488.50 578.0K
13:20 42,486.80 42,487.70 42,467.10 42,477.80 382.0K
13:25 42,485.00 42,493.00 42,479.90 42,492.20 683.2K
13:30 42,506.20 42,522.80 42,493.60 42,508.20 396.7K
13:35 42,508.80 42,520.40 42,476.20 42,476.20 325.6K
13:40 42,476.00 42,501.40 42,449.20 42,449.20 162.3K
13:45 42,452.90 42,452.90 42,408.90 42,408.90 338.9K
13:50 42,408.30 42,421.50 42,408.30 42,416.50 209.6K
13:55 42,421.70 42,425.20 42,411.00 42,411.00 637.1K
14:00 42,407.30 42,412.80 42,388.00 42,388.00 579.5K
14:05 42,385.10 42,403.00 42,379.90 42,394.70 375.7K
14:10 42,388.00 42,420.80 42,388.00 42,417.80 217.7K
14:15 42,409.50 42,409.50 42,384.70 42,398.40 322.8K
14:20 42,389.80 42,395.10 42,370.30 42,379.30 377.6K
14:25 42,372.30 42,401.90 42,369.70 42,387.10 604.1K
14:30 42,376.40 42,376.40 42,319.90 42,323.20 362.3K
14:35 42,328.30 42,351.80 42,316.80 42,339.60 276.1K
14:40 42,345.40 42,345.40 42,317.80 42,344.80 249.2K
14:45 42,343.10 42,381.40 42,343.10 42,365.70 536.1K
14:50 42,368.40 42,368.60 42,351.60 42,354.60 336.9K
14:55 42,343.90 42,376.20 42,343.90 42,362.40 598.6K
15:00 42,350.30 42,376.80 42,350.30 42,370.70 376.9K
15:05 42,370.50 42,370.50 42,340.70 42,349.30 337.2K
15:10 42,344.80 42,350.50 42,314.80 42,321.50 482.7K
15:15 42,317.60 42,324.40 42,294.80 42,324.40 502.3K
15:20 42,324.80 42,337.00 42,316.40 42,337.00 257.1K
15:25 42,337.60 42,357.70 42,320.50 42,357.70 256.2K
15:30 42,377.90 42,377.90 42,276.10 42,282.50 1,007.3K
15:35 42,288.60 42,328.10 42,276.30 42,323.60 852.4K
15:40 42,314.70 42,341.90 42,314.70 42,332.80 1,101.1K
15:45 42,304.90 42,304.90 42,194.70 42,194.70 1,005.7K
15:50 42,186.50 42,215.80 42,186.50 42,204.80 478.2K
15:55 42,198.20 42,210.50 42,176.60 42,188.70 879.3K
16:00 42,199.00 42,254.50 42,199.00 42,240.70 538.1K
16:05 42,229.00 42,230.40 42,142.90 42,170.40 701.6K
16:10 42,211.50 42,220.00 42,202.50 42,219.10 269.0K
16:15 42,197.60 42,197.60 42,135.10 42,137.10 370.5K
16:20 42,138.70 42,138.70 42,100.30 42,123.10 404.9K
16:25 42,134.80 42,135.00 42,112.00 42,112.00 361.7K
16:30 42,115.10 42,125.20 42,109.30 42,109.30 392.5K
16:35 42,101.10 42,110.80 42,079.50 42,110.80 561.4K
16:40 42,117.60 42,139.20 42,116.50 42,118.20 535.3K
16:45 42,120.50 42,125.80 42,101.30 42,125.80 414.8K
16:50 42,124.10 42,141.60 42,079.90 42,088.60 540.2K
16:55 42,083.00 42,083.00 42,019.90 42,035.70 1,009.5K
17:00 42,027.30 42,081.40 42,011.70 42,069.00 1,021.2K
17:05 42,047.90 42,050.50 41,984.10 42,003.30 1,015.6K
17:10 42,014.20 42,014.20 41,967.90 41,982.50 741.4K
17:15 41,968.10 41,980.60 41,962.30 41,974.30 1,097.9K
17:20 41,981.70 42,022.20 41,981.70 42,021.10 1,102.6K
17:25 42,017.00 42,067.80 41,993.60 42,055.10 1,375.8K
17:35 42,032.50 42,032.50 42,032.50 42,032.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据