IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 39,868.90 39,926.40 39,803.60 39,926.40 6,411.9K
09:05 39,893.70 39,919.90 39,877.30 39,890.10 1,492.1K
09:10 39,865.50 39,890.70 39,845.20 39,890.70 1,279.6K
09:15 39,847.40 39,893.90 39,746.00 39,746.00 850.0K
09:20 39,743.50 39,787.40 39,743.50 39,776.10 680.3K
09:25 39,796.60 39,803.20 39,729.80 39,729.80 980.9K
09:30 39,759.00 39,786.80 39,755.60 39,779.90 1,196.1K
09:35 39,797.20 39,832.20 39,765.70 39,765.70 1,145.4K
09:40 39,766.30 39,792.10 39,758.20 39,775.50 2,007.9K
09:45 39,754.50 39,754.50 39,718.90 39,736.40 1,032.1K
09:50 39,754.30 39,798.10 39,754.30 39,795.90 1,019.9K
09:55 39,773.10 39,773.10 39,711.20 39,738.10 698.8K
10:00 39,771.00 39,771.00 39,650.60 39,659.80 845.6K
10:05 39,648.70 39,648.70 39,585.50 39,600.30 1,030.9K
10:10 39,596.60 39,596.60 39,539.40 39,539.40 586.1K
10:15 39,526.60 39,526.60 39,494.60 39,518.70 741.4K
10:20 39,503.10 39,516.80 39,472.80 39,478.60 921.2K
10:25 39,501.70 39,521.50 39,493.80 39,521.50 669.6K
10:30 39,574.00 39,578.90 39,517.90 39,574.20 971.3K
10:35 39,562.50 39,562.50 39,494.40 39,543.10 989.3K
10:40 39,553.50 39,559.90 39,503.40 39,536.60 805.2K
10:45 39,543.50 39,570.40 39,543.50 39,557.40 536.8K
10:50 39,563.80 39,584.00 39,552.20 39,584.00 390.3K
10:55 39,588.50 39,588.50 39,507.60 39,507.60 478.4K
11:00 39,530.90 39,531.70 39,516.60 39,517.70 558.8K
11:05 39,515.70 39,515.70 39,458.80 39,458.80 497.0K
11:10 39,446.20 39,452.80 39,405.00 39,442.70 529.9K
11:15 39,441.00 39,441.00 39,410.70 39,410.70 483.1K
11:20 39,413.70 39,427.20 39,413.30 39,425.00 399.0K
11:25 39,440.60 39,440.60 39,372.10 39,379.80 470.6K
11:30 39,394.70 39,405.80 39,382.40 39,405.80 347.0K
11:35 39,408.40 39,413.30 39,342.40 39,342.40 518.6K
11:40 39,341.20 39,355.00 39,303.60 39,303.60 518.6K
11:45 39,315.50 39,375.50 39,308.10 39,375.50 692.7K
11:50 39,398.40 39,448.90 39,398.40 39,442.70 1,637.5K
11:55 39,448.30 39,453.20 39,413.30 39,413.30 1,922.6K
12:00 39,408.40 39,413.90 39,346.30 39,346.30 583.0K
12:05 39,377.20 39,379.20 39,369.10 39,377.70 477.8K
12:10 39,374.50 39,379.80 39,359.70 39,379.80 239.2K
12:15 39,365.10 39,367.00 39,323.50 39,326.90 467.3K
12:20 39,327.70 39,332.40 39,293.30 39,293.30 337.0K
12:25 39,299.70 39,299.70 39,276.10 39,282.00 406.3K
12:30 39,275.20 39,309.10 39,263.50 39,296.60 434.1K
12:35 39,282.90 39,330.90 39,274.40 39,330.90 299.7K
12:40 39,331.80 39,341.20 39,331.80 39,338.20 243.7K
12:45 39,328.30 39,335.20 39,309.60 39,309.60 456.8K
12:50 39,314.00 39,314.00 39,254.70 39,257.10 646.9K
12:55 39,246.00 39,249.20 39,219.10 39,224.40 370.7K
13:00 39,212.00 39,212.00 39,171.10 39,171.10 572.3K
13:05 39,175.10 39,199.20 39,175.10 39,178.30 508.4K
13:10 39,188.10 39,206.30 39,185.20 39,197.50 362.3K
13:15 39,203.30 39,219.90 39,203.30 39,219.50 340.7K
13:20 39,218.00 39,262.40 39,218.00 39,256.90 266.6K
13:25 39,269.50 39,299.50 39,269.50 39,299.50 341.6K
13:30 39,305.10 39,307.20 39,299.30 39,299.30 261.3K
13:35 39,281.40 39,281.40 39,216.70 39,216.70 402.1K
13:40 39,218.60 39,243.80 39,218.60 39,241.30 298.3K
13:45 39,221.20 39,228.90 39,206.70 39,206.70 322.4K
13:50 39,217.60 39,254.30 39,214.40 39,243.80 250.2K
13:55 39,243.60 39,306.40 39,243.00 39,302.10 259.8K
14:00 39,285.70 39,299.30 39,285.00 39,291.00 406.9K
14:05 39,289.90 39,291.40 39,285.20 39,288.70 308.3K
14:10 39,299.30 39,299.30 39,271.20 39,291.60 279.6K
14:15 39,305.30 39,315.10 39,305.30 39,315.10 201.9K
14:20 39,317.30 39,335.20 39,317.30 39,323.20 375.3K
14:25 39,325.10 39,352.50 39,325.10 39,350.30 283.6K
14:30 39,359.30 39,359.30 39,312.60 39,343.10 461.0K
14:35 39,361.90 39,361.90 39,346.70 39,348.00 901.9K
14:40 39,376.00 39,393.00 39,376.00 39,392.40 480.9K
14:45 39,388.30 39,406.20 39,361.90 39,361.90 967.7K
14:50 39,358.70 39,358.70 39,346.90 39,354.60 239.3K
14:55 39,349.00 39,353.50 39,327.10 39,331.30 717.0K
15:00 39,328.80 39,354.00 39,308.10 39,340.50 288.8K
15:05 39,344.20 39,357.20 39,328.60 39,357.20 316.5K
15:10 39,345.90 39,377.90 39,345.20 39,377.70 311.8K
15:15 39,357.80 39,363.40 39,346.50 39,348.20 198.1K
15:20 39,327.70 39,334.80 39,310.00 39,319.00 428.0K
15:25 39,339.50 39,375.10 39,338.60 39,370.00 2,839.2K
15:30 39,408.60 39,435.50 39,323.40 39,341.60 928.3K
15:35 39,334.30 39,407.80 39,334.30 39,386.00 720.0K
15:40 39,375.70 39,399.40 39,369.70 39,393.90 542.3K
15:45 39,442.50 39,442.50 39,377.20 39,377.40 1,443.4K
15:50 39,383.00 39,413.30 39,383.00 39,385.30 529.9K
15:55 39,358.40 39,375.90 39,352.90 39,375.90 522.0K
16:00 39,360.80 39,361.40 39,282.70 39,282.70 822.4K
16:05 39,303.40 39,303.40 39,239.10 39,241.10 503.6K
16:10 39,238.70 39,267.10 39,238.50 39,265.80 542.4K
16:15 39,282.20 39,307.40 39,267.90 39,267.90 703.8K
16:20 39,259.20 39,259.20 39,237.60 39,247.90 418.6K
16:25 39,246.00 39,246.00 39,231.20 39,239.60 413.7K
16:30 39,236.60 39,277.30 39,236.60 39,274.40 625.1K
16:35 39,267.10 39,280.50 39,251.70 39,251.90 575.7K
16:40 39,254.30 39,287.80 39,254.30 39,275.60 376.5K
16:45 39,283.30 39,290.40 39,257.30 39,281.80 810.4K
16:50 39,278.40 39,307.70 39,278.40 39,293.80 521.2K
16:55 39,276.50 39,288.20 39,276.50 39,288.20 599.9K
17:00 39,290.80 39,352.70 39,290.80 39,352.70 1,441.3K
17:05 39,337.30 39,371.70 39,335.20 39,371.70 1,151.2K
17:10 39,364.20 39,393.50 39,364.20 39,380.90 768.6K
17:15 39,398.10 39,424.40 39,390.70 39,424.40 1,124.5K
17:20 39,441.50 39,444.40 39,423.30 39,440.40 894.5K
17:25 39,415.20 39,443.60 39,415.20 39,443.60 1,816.0K
17:35 39,489.30 39,489.30 39,489.30 39,489.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据