IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,850.10 38,934.40 38,698.50 38,734.10 4,782.3K
09:05 38,755.10 38,805.10 38,716.80 38,805.10 1,133.8K
09:10 38,790.50 38,803.80 38,764.80 38,797.20 1,101.7K
09:15 38,797.20 38,823.50 38,757.50 38,763.90 1,341.7K
09:20 38,780.00 38,780.00 38,722.50 38,722.50 1,075.3K
09:25 38,735.00 38,775.30 38,678.40 38,684.60 781.3K
09:30 38,700.00 38,790.10 38,700.00 38,790.10 897.6K
09:35 38,789.90 38,789.90 38,691.70 38,736.70 741.5K
09:40 38,728.10 38,754.90 38,718.30 38,754.90 782.1K
09:45 38,780.00 38,780.00 38,750.40 38,759.00 666.9K
09:50 38,754.30 38,807.70 38,754.30 38,791.60 657.1K
09:55 38,788.20 38,788.20 38,702.80 38,702.80 568.4K
10:00 38,713.30 38,733.70 38,667.00 38,733.70 902.6K
10:05 38,729.60 38,742.30 38,714.20 38,714.20 623.5K
10:10 38,719.80 38,730.00 38,683.70 38,692.80 610.2K
10:15 38,683.80 38,688.20 38,630.60 38,655.00 1,580.0K
10:20 38,652.00 38,705.40 38,651.00 38,686.50 722.7K
10:25 38,674.50 38,720.80 38,674.50 38,704.50 519.3K
10:30 38,706.00 38,739.30 38,701.30 38,718.90 367.4K
10:35 38,720.60 38,726.20 38,699.40 38,715.50 417.2K
10:40 38,713.80 38,751.90 38,713.80 38,733.50 359.4K
10:45 38,739.30 38,794.40 38,729.00 38,794.40 460.7K
10:50 38,805.50 38,831.90 38,805.50 38,829.10 390.2K
10:55 38,833.40 38,852.90 38,833.40 38,852.90 308.8K
11:00 38,858.10 38,931.80 38,858.10 38,903.70 628.8K
11:05 38,903.30 38,959.90 38,903.30 38,959.90 556.7K
11:10 38,955.00 38,980.00 38,937.60 38,939.50 425.8K
11:15 38,943.80 38,947.70 38,915.70 38,929.00 399.4K
11:20 38,931.80 38,931.80 38,874.10 38,874.10 260.0K
11:25 38,870.90 38,883.60 38,862.60 38,870.10 326.9K
11:30 38,881.60 38,944.60 38,881.60 38,944.60 345.3K
11:35 38,944.60 38,946.60 38,893.90 38,893.90 389.7K
11:40 38,897.70 38,914.60 38,895.80 38,908.80 374.9K
11:45 38,919.10 38,925.40 38,866.60 38,876.70 312.3K
11:50 38,866.80 38,866.80 38,844.10 38,853.70 630.4K
11:55 38,859.50 38,874.50 38,832.50 38,842.20 449.1K
12:00 38,860.00 38,864.90 38,797.00 38,817.50 923.3K
12:05 38,831.00 38,855.30 38,831.00 38,852.00 698.8K
12:10 38,852.50 38,876.10 38,840.70 38,860.80 604.7K
12:15 38,855.00 38,874.60 38,832.80 38,832.80 267.7K
12:20 38,827.40 38,827.40 38,802.30 38,822.00 274.8K
12:25 38,822.20 38,860.60 38,822.20 38,860.60 273.2K
12:30 38,861.50 38,861.50 38,826.80 38,829.30 372.2K
12:35 38,832.50 38,838.80 38,832.30 38,837.20 284.7K
12:40 38,828.70 38,837.70 38,816.90 38,825.70 310.7K
12:45 38,828.00 38,828.20 38,799.10 38,799.10 174.2K
12:50 38,804.40 38,819.20 38,803.80 38,811.10 235.8K
12:55 38,814.70 38,820.90 38,794.20 38,797.40 257.4K
13:00 38,798.20 38,798.20 38,773.10 38,783.90 587.4K
13:05 38,783.70 38,807.20 38,779.20 38,802.70 299.0K
13:10 38,785.80 38,801.00 38,776.40 38,800.20 344.4K
13:15 38,802.90 38,812.60 38,791.60 38,798.20 436.1K
13:20 38,801.70 38,807.90 38,778.70 38,778.70 208.4K
13:25 38,777.00 38,801.00 38,770.80 38,801.00 381.7K
13:30 38,795.70 38,828.90 38,794.40 38,804.50 570.4K
13:35 38,810.90 38,861.30 38,810.90 38,846.70 342.8K
13:40 38,851.00 38,851.00 38,806.40 38,806.40 194.3K
13:45 38,818.00 38,826.80 38,808.50 38,813.00 180.0K
13:50 38,803.00 38,815.60 38,803.00 38,809.20 265.3K
13:55 38,811.30 38,835.10 38,811.30 38,831.20 388.7K
14:00 38,837.20 38,842.60 38,829.70 38,835.30 464.3K
14:05 38,823.30 38,823.30 38,801.20 38,812.20 244.1K
14:10 38,813.70 38,864.30 38,813.70 38,864.30 224.0K
14:15 38,860.00 38,894.70 38,859.60 38,894.70 194.7K
14:20 38,894.90 38,894.90 38,863.00 38,863.00 200.4K
14:25 38,871.50 38,889.30 38,861.70 38,889.30 266.8K
14:30 38,884.40 38,901.10 38,877.80 38,901.10 269.8K
14:35 38,892.30 38,897.50 38,892.30 38,897.50 316.3K
14:40 38,898.30 38,903.90 38,880.30 38,880.30 352.6K
14:45 38,887.40 38,892.80 38,875.20 38,892.80 269.4K
14:50 38,895.40 38,908.20 38,888.70 38,896.60 218.7K
14:55 38,898.30 38,946.60 38,896.80 38,946.60 371.5K
15:00 38,932.40 38,983.30 38,932.40 38,983.30 320.7K
15:05 38,974.70 39,003.20 38,974.70 39,003.20 353.3K
15:10 39,016.10 39,044.60 39,016.10 39,030.40 380.2K
15:15 39,049.30 39,073.50 39,032.60 39,036.80 785.8K
15:20 39,033.80 39,080.80 39,033.80 39,080.80 402.3K
15:25 39,103.10 39,139.70 39,103.10 39,136.90 857.3K
15:30 39,137.60 39,137.60 39,103.70 39,118.90 658.6K
15:35 39,101.60 39,124.70 39,098.60 39,120.70 564.4K
15:40 39,136.90 39,172.60 39,122.00 39,129.70 714.3K
15:45 39,132.90 39,146.00 39,115.50 39,115.50 535.8K
15:50 39,123.90 39,136.70 39,075.90 39,077.80 464.7K
15:55 39,090.20 39,147.20 39,076.90 39,145.80 507.0K
16:00 39,141.50 39,141.50 39,106.10 39,130.50 711.2K
16:05 39,127.90 39,148.70 39,108.40 39,108.40 617.3K
16:10 39,103.90 39,108.70 39,055.10 39,060.20 780.9K
16:15 39,061.50 39,071.40 39,002.80 39,011.10 710.7K
16:20 38,992.00 39,028.10 38,992.00 39,017.80 868.4K
16:25 39,026.80 39,035.30 39,004.00 39,004.00 368.6K
16:30 38,987.70 39,029.10 38,987.70 39,029.10 462.2K
16:35 39,031.90 39,040.70 39,027.20 39,038.80 349.5K
16:40 39,042.00 39,074.40 39,042.00 39,074.40 481.5K
16:45 39,076.30 39,076.30 39,009.00 39,009.00 743.1K
16:50 38,991.80 39,000.40 38,946.10 38,950.90 727.8K
16:55 38,955.00 39,025.00 38,950.40 39,025.00 558.5K
17:00 39,032.10 39,043.70 39,012.40 39,043.70 377.7K
17:05 39,058.70 39,071.80 39,058.70 39,069.40 714.2K
17:10 39,082.70 39,128.80 39,078.60 39,128.80 1,593.0K
17:15 39,116.40 39,116.40 39,098.20 39,114.00 707.2K
17:20 39,118.70 39,147.70 39,115.50 39,135.70 1,492.9K
17:25 39,135.50 39,163.50 39,129.90 39,163.50 1,346.7K
17:35 39,130.10 39,130.10 39,130.10 39,130.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据