IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 39,077.00 39,137.00 39,077.00 39,129.90 6,095.5K
09:05 39,114.60 39,144.70 39,110.10 39,116.80 1,971.4K
09:10 39,127.70 39,151.40 39,127.70 39,135.90 3,184.2K
09:15 39,139.80 39,161.10 39,136.10 39,136.10 2,777.2K
09:20 39,153.30 39,167.10 39,127.80 39,166.70 1,770.0K
09:25 39,140.40 39,140.40 39,059.60 39,062.20 1,396.4K
09:30 39,056.00 39,112.50 39,056.00 39,105.40 932.5K
09:35 39,089.70 39,167.90 39,072.70 39,144.70 1,112.8K
09:40 39,143.20 39,148.00 39,110.40 39,142.60 853.0K
09:45 39,136.10 39,136.10 39,111.90 39,126.20 684.3K
09:50 39,137.20 39,143.40 39,098.50 39,121.10 845.5K
09:55 39,109.50 39,145.40 39,107.30 39,132.70 572.5K
10:00 39,138.30 39,155.50 39,113.80 39,145.10 1,243.1K
10:05 39,152.50 39,198.70 39,152.00 39,152.00 521.0K
10:10 39,151.20 39,157.40 39,138.90 39,148.80 692.0K
10:15 39,131.00 39,131.00 39,112.50 39,112.50 978.1K
10:20 39,099.40 39,099.40 39,059.90 39,092.90 779.0K
10:25 39,115.50 39,123.20 39,069.30 39,077.70 683.7K
10:30 39,098.10 39,105.00 39,081.30 39,081.30 599.8K
10:35 39,080.30 39,094.20 39,066.90 39,094.00 496.9K
10:40 39,079.40 39,096.00 39,076.00 39,084.40 636.8K
10:45 39,090.10 39,139.30 39,090.10 39,119.20 562.9K
10:50 39,118.30 39,118.30 39,086.10 39,086.10 544.7K
10:55 39,104.60 39,126.30 39,092.90 39,095.30 1,078.4K
11:00 39,078.30 39,129.20 39,077.30 39,103.20 682.1K
11:05 39,098.10 39,098.10 39,059.20 39,066.30 496.0K
11:10 39,048.90 39,070.00 39,025.70 39,070.00 522.1K
11:15 39,072.10 39,095.10 39,067.40 39,095.10 828.0K
11:20 39,107.50 39,150.90 39,107.50 39,142.10 833.4K
11:25 39,137.00 39,143.40 39,091.60 39,091.60 724.5K
11:30 39,092.50 39,109.30 39,080.90 39,109.30 819.3K
11:35 39,104.60 39,106.30 39,085.60 39,096.20 362.4K
11:40 39,101.50 39,120.20 39,098.30 39,103.90 605.4K
11:45 39,102.80 39,128.00 39,098.70 39,123.90 739.0K
11:50 39,129.70 39,129.70 39,099.40 39,099.40 396.8K
11:55 39,104.60 39,142.40 39,098.90 39,121.50 869.1K
12:00 39,137.20 39,138.50 39,109.10 39,120.50 305.8K
12:05 39,122.40 39,132.10 39,111.20 39,132.10 505.5K
12:10 39,126.30 39,133.10 39,099.80 39,099.80 418.0K
12:15 39,101.80 39,103.70 39,089.70 39,089.70 515.8K
12:20 39,094.40 39,107.30 39,094.40 39,097.20 990.8K
12:25 39,108.00 39,111.00 39,090.60 39,111.00 422.1K
12:30 39,109.50 39,109.50 39,082.80 39,089.10 423.9K
12:35 39,093.80 39,101.70 39,077.90 39,083.70 538.5K
12:40 39,083.50 39,091.90 39,063.10 39,083.00 365.6K
12:45 39,079.00 39,081.60 39,045.40 39,049.10 590.1K
12:50 39,053.40 39,064.80 39,039.70 39,060.10 703.2K
12:55 39,056.00 39,056.00 39,011.30 39,011.30 363.5K
13:00 39,017.30 39,026.10 39,005.00 39,005.70 425.6K
13:05 39,016.90 39,022.70 39,001.80 39,001.80 882.6K
13:10 39,007.90 39,022.70 38,997.50 39,002.30 628.5K
13:15 38,991.50 39,008.50 38,988.70 39,008.50 591.8K
13:20 39,003.10 39,018.20 38,997.50 39,015.80 997.7K
13:25 39,016.40 39,026.70 39,016.40 39,023.30 361.7K
13:30 39,029.10 39,039.20 39,022.50 39,032.80 338.3K
13:35 39,032.30 39,046.30 39,019.70 39,019.70 595.4K
13:40 39,012.60 39,042.50 39,008.90 39,037.50 490.2K
13:45 39,042.90 39,051.30 39,034.70 39,044.80 436.1K
13:50 39,040.10 39,040.50 39,026.10 39,030.60 360.6K
13:55 39,029.10 39,045.00 39,017.90 39,041.60 473.2K
14:00 39,041.80 39,041.80 39,022.50 39,030.80 505.3K
14:05 39,027.80 39,041.40 39,027.60 39,029.60 578.6K
14:10 39,033.00 39,043.10 39,032.30 39,043.10 395.3K
14:15 39,039.20 39,041.80 39,021.00 39,021.00 344.9K
14:20 39,014.70 39,025.20 39,009.80 39,010.00 461.9K
14:25 39,014.30 39,035.10 39,014.30 39,033.40 291.3K
14:30 39,094.20 39,342.80 39,094.20 39,341.50 3,843.4K
14:35 39,308.70 39,338.50 39,256.20 39,288.70 1,364.6K
14:40 39,289.10 39,301.10 39,226.20 39,279.70 789.4K
14:45 39,292.40 39,364.60 39,292.40 39,331.50 661.0K
14:50 39,344.30 39,372.90 39,343.50 39,364.60 1,149.7K
14:55 39,364.10 39,418.90 39,356.20 39,400.60 1,341.1K
15:00 39,395.50 39,429.20 39,395.50 39,426.60 2,115.9K
15:05 39,416.60 39,416.60 39,347.30 39,347.80 576.4K
15:10 39,347.30 39,357.70 39,337.00 39,341.50 734.2K
15:15 39,333.20 39,347.40 39,332.30 39,337.20 603.5K
15:20 39,337.90 39,362.60 39,337.90 39,355.10 652.2K
15:25 39,351.70 39,372.70 39,348.70 39,372.70 532.9K
15:30 39,358.50 39,399.10 39,358.50 39,399.10 1,732.0K
15:35 39,397.00 39,400.90 39,380.00 39,400.40 807.4K
15:40 39,410.70 39,525.70 39,410.70 39,520.80 2,361.8K
15:45 39,520.80 39,533.00 39,503.20 39,511.50 2,948.7K
15:50 39,502.10 39,530.20 39,498.20 39,529.60 1,214.2K
15:55 39,536.40 39,536.40 39,487.20 39,510.40 549.0K
16:00 39,506.80 39,506.80 39,463.40 39,476.50 659.2K
16:05 39,475.60 39,521.40 39,475.60 39,487.70 2,964.1K
16:10 39,479.30 39,496.90 39,473.70 39,473.70 1,545.9K
16:15 39,467.70 39,467.70 39,443.20 39,459.90 977.6K
16:20 39,455.20 39,455.20 39,426.70 39,426.70 580.9K
16:25 39,427.50 39,453.70 39,427.50 39,435.40 1,028.6K
16:30 39,426.60 39,426.60 39,392.70 39,392.70 818.2K
16:35 39,391.60 39,398.10 39,369.10 39,382.60 479.8K
16:40 39,384.30 39,384.30 39,330.00 39,330.00 718.8K
16:45 39,327.60 39,351.20 39,327.00 39,341.30 552.3K
16:50 39,325.20 39,334.90 39,319.90 39,320.70 501.2K
16:55 39,325.40 39,325.40 39,279.90 39,292.10 762.4K
17:00 39,284.40 39,319.40 39,284.40 39,312.10 827.1K
17:05 39,328.20 39,328.20 39,286.10 39,286.10 673.0K
17:10 39,288.50 39,289.60 39,255.40 39,262.70 1,045.4K
17:15 39,251.70 39,251.70 39,236.50 39,241.90 930.1K
17:20 39,270.70 39,289.60 39,270.70 39,275.40 1,122.1K
17:25 39,279.20 39,309.10 39,265.30 39,305.00 1,761.2K
17:35 39,224.70 39,224.70 39,224.70 39,224.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据