IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,839.80 38,946.70 38,839.80 38,922.50 3,730.7K
09:05 38,954.70 38,984.60 38,837.60 38,840.20 981.4K
09:10 38,827.50 38,858.40 38,782.40 38,854.30 660.3K
09:15 38,835.70 38,898.00 38,833.10 38,896.00 643.5K
09:20 38,901.30 38,930.50 38,862.70 38,864.50 551.2K
09:25 38,886.80 38,992.20 38,886.80 38,968.60 695.3K
09:30 38,967.30 39,003.00 38,954.30 38,954.30 596.7K
09:35 38,944.10 38,984.80 38,944.10 38,984.80 405.7K
09:40 38,966.20 39,009.50 38,966.20 38,995.40 763.8K
09:45 39,004.10 39,013.40 38,988.70 39,011.80 599.0K
09:50 39,049.10 39,062.10 39,030.70 39,053.80 836.6K
09:55 39,054.70 39,070.50 39,054.70 39,064.00 764.2K
10:00 39,084.60 39,133.70 39,080.90 39,114.50 671.4K
10:05 39,131.30 39,178.90 39,123.80 39,178.90 726.2K
10:10 39,180.40 39,195.80 39,150.40 39,161.20 735.0K
10:15 39,163.30 39,208.20 39,163.30 39,165.70 523.4K
10:20 39,171.40 39,171.40 39,132.40 39,132.40 506.2K
10:25 39,123.70 39,160.10 39,119.60 39,121.40 704.8K
10:30 39,117.30 39,133.50 39,111.00 39,127.20 763.1K
10:35 39,126.80 39,126.80 39,042.10 39,052.10 574.2K
10:40 39,056.70 39,060.30 39,035.70 39,035.70 390.4K
10:45 39,056.00 39,095.80 39,044.70 39,044.70 427.3K
10:50 39,047.30 39,057.70 38,955.40 38,955.40 1,208.5K
10:55 38,954.50 38,996.30 38,903.60 38,996.30 1,084.0K
11:00 38,994.80 39,100.10 38,994.80 39,100.10 707.2K
11:05 39,099.10 39,145.20 39,088.50 39,145.20 793.1K
11:10 39,139.50 39,157.30 39,082.20 39,092.40 486.1K
11:15 39,089.60 39,132.00 39,089.60 39,125.50 605.6K
11:20 39,123.10 39,137.60 39,108.00 39,137.60 504.0K
11:25 39,142.20 39,142.20 39,105.60 39,126.60 439.3K
11:30 39,137.60 39,137.60 39,076.60 39,076.60 587.9K
11:35 39,092.20 39,092.20 39,058.60 39,070.90 546.8K
11:40 39,065.50 39,095.20 39,064.20 39,086.10 485.2K
11:45 39,095.20 39,181.30 39,095.00 39,181.30 878.8K
11:50 39,069.00 39,127.00 39,018.40 39,112.30 5,034.6K
11:55 39,121.60 39,155.40 39,117.50 39,155.40 3,934.5K
12:00 39,158.80 39,174.40 39,147.50 39,147.50 565.1K
12:05 39,142.20 39,142.20 39,092.60 39,104.10 436.2K
12:10 39,104.90 39,111.90 39,081.80 39,111.90 340.5K
12:15 39,111.80 39,114.00 39,098.00 39,105.10 244.6K
12:20 39,085.40 39,097.30 39,063.10 39,063.10 362.6K
12:25 39,062.50 39,062.50 39,037.60 39,042.40 299.2K
12:30 39,050.00 39,050.00 39,037.40 39,043.70 376.1K
12:35 39,044.10 39,045.80 39,014.50 39,045.80 439.1K
12:40 39,048.40 39,048.40 39,006.70 39,018.80 177.0K
12:45 39,005.10 39,020.30 39,001.50 39,006.60 386.5K
12:50 38,999.90 39,014.90 38,984.40 38,984.40 394.6K
12:55 38,993.50 38,999.70 38,964.00 38,964.00 386.4K
13:00 38,969.60 38,975.70 38,951.20 38,957.50 477.8K
13:05 38,964.40 38,982.40 38,962.30 38,976.40 373.7K
13:10 38,977.20 38,982.20 38,948.40 38,954.90 326.8K
13:15 38,966.60 38,966.60 38,927.90 38,933.90 508.6K
13:20 38,947.80 38,969.90 38,943.00 38,943.00 777.5K
13:25 38,951.00 38,952.80 38,914.40 38,914.40 768.2K
13:30 38,910.10 38,924.00 38,910.10 38,924.00 305.4K
13:35 38,933.30 38,962.90 38,933.30 38,962.90 256.8K
13:40 38,964.20 38,965.50 38,940.90 38,956.20 194.4K
13:45 38,966.80 38,992.10 38,963.60 38,980.00 284.0K
13:50 38,985.70 39,015.80 38,982.20 39,014.40 380.1K
13:55 39,008.80 39,015.10 39,004.30 39,013.20 298.4K
14:00 39,010.80 39,017.10 38,998.70 39,002.50 337.5K
14:05 39,009.20 39,016.40 38,988.90 39,000.80 352.4K
14:10 38,995.20 39,037.00 38,995.20 39,012.90 483.5K
14:15 38,987.40 39,011.20 38,982.60 39,011.20 384.8K
14:20 39,028.30 39,053.00 39,028.30 39,046.00 233.6K
14:25 39,047.60 39,048.90 39,027.20 39,027.20 190.2K
14:30 39,024.00 39,032.40 38,999.70 39,015.80 509.0K
14:35 39,016.20 39,016.20 38,923.10 38,923.10 534.7K
14:40 38,940.00 38,983.90 38,939.60 38,983.90 401.3K
14:45 38,985.40 38,988.00 38,954.90 38,957.90 314.7K
14:50 38,959.00 38,964.90 38,949.10 38,949.10 267.3K
14:55 38,942.10 38,988.50 38,940.40 38,988.50 294.7K
15:00 38,991.50 39,012.10 38,975.00 38,986.10 525.7K
15:05 38,994.30 39,036.30 38,994.30 39,036.30 592.6K
15:10 39,051.70 39,069.20 39,046.10 39,051.30 284.7K
15:15 39,059.00 39,062.70 39,029.60 39,046.50 218.1K
15:20 39,036.50 39,036.50 39,008.60 39,020.50 530.4K
15:25 39,022.40 39,035.20 38,973.50 38,983.70 555.0K
15:30 39,009.90 39,029.20 38,996.30 39,016.80 942.5K
15:35 39,024.40 39,078.10 39,024.40 39,074.00 527.4K
15:40 39,076.10 39,084.80 39,064.40 39,064.40 640.6K
15:45 39,097.80 39,116.20 39,088.00 39,098.40 458.7K
15:50 39,087.00 39,087.00 39,047.10 39,047.10 542.8K
15:55 39,053.00 39,124.20 39,053.00 39,110.60 640.2K
16:00 39,105.80 39,150.40 39,103.00 39,133.00 557.9K
16:05 39,147.50 39,147.50 39,083.30 39,083.30 477.3K
16:10 39,097.80 39,107.30 39,051.30 39,051.30 936.8K
16:15 39,064.20 39,064.20 38,950.80 38,950.80 1,185.3K
16:20 38,982.60 38,996.00 38,957.50 38,961.40 950.5K
16:25 38,972.50 38,977.40 38,925.30 38,931.30 1,805.9K
16:30 38,969.00 38,991.30 38,946.00 38,975.00 1,957.8K
16:35 38,992.40 39,027.60 38,985.50 39,008.80 1,936.4K
16:40 39,046.30 39,046.30 38,991.30 39,032.60 1,676.0K
16:45 39,057.70 39,117.20 39,057.70 39,099.70 1,372.0K
16:50 39,085.00 39,106.20 39,050.60 39,061.90 887.2K
16:55 39,061.20 39,061.20 39,041.50 39,049.50 349.4K
17:00 39,051.70 39,052.50 38,998.20 39,011.00 692.4K
17:05 38,999.90 39,049.30 38,998.00 39,045.20 543.3K
17:10 39,033.30 39,037.60 39,000.60 39,009.90 1,503.2K
17:15 39,006.60 39,020.70 38,996.90 39,019.00 1,218.4K
17:20 39,027.60 39,045.40 39,018.80 39,034.20 942.4K
17:25 39,037.80 39,044.80 39,014.50 39,014.50 1,233.1K
17:35 39,056.40 39,056.40 39,056.40 39,056.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据