IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,300.10 37,373.10 37,282.90 37,282.90 2,049.0K
09:05 37,267.40 37,272.90 37,212.30 37,272.90 793.2K
09:10 37,261.90 37,326.10 37,245.60 37,326.10 412.3K
09:15 37,347.70 37,379.80 37,333.90 37,379.80 546.1K
09:20 37,349.90 37,349.90 37,326.60 37,326.80 576.1K
09:25 37,328.60 37,328.60 37,169.20 37,169.20 539.6K
09:30 37,148.70 37,151.50 37,116.00 37,118.90 692.8K
09:35 37,118.50 37,155.70 37,097.30 37,097.30 409.3K
09:40 37,087.30 37,147.40 37,067.30 37,147.40 1,019.9K
09:45 37,154.20 37,171.00 37,146.90 37,151.30 424.4K
09:50 37,180.50 37,180.50 37,116.00 37,116.00 357.8K
09:55 37,093.30 37,093.30 37,051.40 37,086.00 376.5K
10:00 37,058.90 37,156.20 37,054.70 37,156.20 681.0K
10:05 37,165.90 37,177.10 37,117.10 37,117.10 471.0K
10:10 37,085.10 37,164.40 37,085.10 37,164.40 318.1K
10:15 37,186.40 37,196.80 37,175.60 37,184.00 255.2K
10:20 37,179.80 37,230.10 37,179.80 37,230.10 382.3K
10:25 37,226.20 37,226.20 37,190.60 37,211.40 548.5K
10:30 37,212.30 37,257.10 37,201.60 37,257.10 469.4K
10:35 37,249.50 37,272.10 37,249.50 37,272.10 314.1K
10:40 37,271.80 37,315.80 37,271.80 37,315.80 372.4K
10:45 37,318.40 37,343.60 37,318.40 37,331.80 307.5K
10:50 37,329.90 37,329.90 37,311.10 37,315.80 408.1K
10:55 37,316.60 37,359.70 37,316.60 37,359.70 304.3K
11:00 37,354.40 37,354.40 37,320.00 37,321.10 541.3K
11:05 37,329.40 37,329.40 37,289.30 37,298.50 504.8K
11:10 37,280.70 37,280.70 37,236.80 37,250.90 411.1K
11:15 37,256.20 37,284.90 37,256.20 37,284.90 295.9K
11:20 37,266.10 37,277.40 37,234.30 37,238.30 409.1K
11:25 37,238.10 37,268.50 37,227.70 37,268.50 342.7K
11:30 37,263.20 37,292.10 37,256.00 37,274.90 230.1K
11:35 37,286.40 37,346.00 37,286.40 37,346.00 293.2K
11:40 37,347.10 37,350.40 37,320.60 37,328.10 285.8K
11:45 37,319.90 37,319.90 37,277.60 37,277.60 261.4K
11:50 37,271.00 37,271.00 37,191.50 37,191.50 290.6K
11:55 37,184.40 37,201.90 37,176.70 37,201.90 228.3K
12:00 37,214.40 37,227.90 37,204.10 37,217.60 332.5K
12:05 37,211.80 37,211.80 37,189.30 37,200.60 246.3K
12:10 37,207.00 37,268.30 37,207.00 37,268.30 408.6K
12:15 37,256.60 37,263.00 37,244.50 37,250.00 272.8K
12:20 37,261.20 37,299.20 37,241.40 37,299.20 452.3K
12:25 37,296.10 37,348.80 37,296.10 37,348.80 481.1K
12:30 37,337.60 37,337.60 37,305.10 37,319.10 315.2K
12:35 37,329.60 37,351.50 37,329.60 37,332.80 202.4K
12:40 37,341.40 37,341.40 37,329.40 37,331.20 178.1K
12:45 37,332.30 37,349.50 37,332.30 37,349.50 186.3K
12:50 37,336.10 37,336.10 37,326.60 37,326.60 207.2K
12:55 37,322.60 37,329.70 37,310.90 37,310.90 241.5K
13:00 37,298.70 37,346.00 37,298.70 37,314.60 506.0K
13:05 37,318.40 37,318.40 37,305.80 37,305.80 271.7K
13:10 37,301.80 37,301.80 37,284.20 37,298.10 156.5K
13:15 37,308.30 37,327.40 37,308.30 37,310.00 264.2K
13:20 37,321.90 37,357.90 37,321.90 37,355.50 230.7K
13:25 37,349.30 37,349.30 37,331.20 37,344.20 141.8K
13:30 37,347.50 37,348.00 37,316.90 37,316.90 148.8K
13:35 37,317.90 37,341.10 37,317.90 37,319.10 165.8K
13:40 37,318.20 37,318.20 37,301.40 37,308.30 148.5K
13:45 37,308.90 37,331.00 37,294.60 37,331.00 322.9K
13:50 37,331.00 37,351.90 37,331.00 37,347.80 163.3K
13:55 37,350.40 37,377.60 37,347.30 37,370.50 375.5K
14:00 37,365.80 37,386.40 37,357.70 37,386.40 231.9K
14:05 37,387.50 37,418.60 37,387.50 37,391.20 463.4K
14:10 37,393.40 37,393.40 37,376.60 37,376.60 207.8K
14:15 37,372.20 37,380.00 37,345.30 37,345.30 228.1K
14:20 37,342.00 37,342.90 37,325.50 37,325.50 309.7K
14:25 37,321.50 37,342.50 37,309.40 37,332.70 469.4K
14:30 37,333.60 37,348.00 37,322.60 37,322.60 390.1K
14:35 37,323.90 37,332.80 37,308.00 37,308.00 273.1K
14:40 37,297.60 37,314.20 37,281.50 37,288.20 198.4K
14:45 37,280.40 37,280.40 37,261.30 37,268.30 329.8K
14:50 37,261.30 37,297.40 37,245.60 37,297.40 500.4K
14:55 37,295.90 37,313.10 37,293.70 37,313.10 216.7K
15:00 37,322.40 37,327.40 37,315.50 37,322.60 324.8K
15:05 37,315.50 37,332.80 37,312.60 37,329.60 288.7K
15:10 37,336.70 37,350.20 37,312.90 37,323.50 499.2K
15:15 37,323.50 37,342.40 37,318.40 37,318.40 278.5K
15:20 37,315.10 37,315.10 37,294.80 37,305.40 260.4K
15:25 37,303.60 37,319.30 37,303.60 37,319.30 221.6K
15:30 37,279.80 37,314.00 37,279.80 37,312.70 796.2K
15:35 37,304.30 37,304.30 37,263.20 37,300.30 391.7K
15:40 37,309.10 37,309.10 37,273.20 37,273.20 574.5K
15:45 37,269.80 37,269.80 37,213.30 37,213.30 482.3K
15:50 37,209.10 37,227.20 37,153.30 37,158.20 1,146.3K
15:55 37,167.20 37,177.60 37,159.30 37,177.60 591.3K
16:00 37,176.50 37,176.50 37,115.80 37,119.50 619.3K
16:05 37,145.40 37,168.50 37,124.80 37,147.20 526.9K
16:10 37,156.20 37,164.40 37,118.70 37,138.70 762.6K
16:15 37,134.80 37,145.20 37,036.40 37,053.60 492.3K
16:20 37,056.20 37,118.40 37,000.40 37,118.40 564.5K
16:25 37,136.50 37,136.50 37,108.30 37,114.30 286.8K
16:30 37,107.60 37,129.50 37,104.30 37,118.40 314.4K
16:35 37,098.60 37,120.40 37,079.60 37,093.10 390.6K
16:40 37,108.10 37,124.60 37,105.00 37,124.60 522.0K
16:45 37,130.10 37,140.30 37,116.50 37,124.00 803.0K
16:50 37,107.40 37,118.40 37,069.90 37,069.90 671.8K
16:55 37,076.30 37,098.40 37,076.30 37,088.70 478.9K
17:00 37,101.50 37,101.50 37,079.80 37,090.90 572.9K
17:05 37,118.40 37,118.40 37,059.80 37,059.80 593.7K
17:10 37,053.10 37,073.40 36,998.40 37,073.40 727.3K
17:15 37,087.30 37,087.30 37,028.20 37,028.20 502.4K
17:20 37,039.70 37,063.70 37,033.90 37,046.90 940.0K
17:25 37,057.60 37,124.00 37,057.60 37,124.00 1,167.9K
17:35 37,100.60 37,100.60 37,100.60 37,100.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据