IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,729.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 35,975.30 36,039.70 35,975.30 35,989.60 1,966.0K
09:05 35,996.30 35,996.30 35,976.40 35,987.70 281.8K
09:10 35,990.40 36,019.60 35,990.40 36,011.20 258.7K
09:15 35,933.40 35,936.60 35,912.60 35,926.40 418.2K
09:20 35,922.80 35,973.70 35,922.80 35,958.30 461.7K
09:25 35,966.30 35,970.30 35,943.40 35,966.00 444.3K
09:30 35,964.00 35,964.00 35,913.50 35,913.50 518.8K
09:35 35,917.60 35,921.20 35,903.10 35,903.10 466.0K
09:40 35,923.70 35,923.70 35,898.80 35,906.60 270.5K
09:45 35,887.30 35,901.40 35,878.00 35,901.40 331.2K
09:50 35,906.50 35,910.80 35,881.20 35,883.70 295.3K
09:55 35,879.80 35,888.20 35,869.20 35,869.20 313.0K
10:00 35,873.50 35,894.50 35,873.50 35,891.90 179.3K
10:05 35,888.40 35,888.40 35,861.10 35,861.10 242.2K
10:10 35,857.90 35,857.90 35,835.80 35,854.80 192.9K
10:15 35,853.40 35,884.20 35,853.40 35,866.50 225.1K
10:20 35,869.70 35,872.80 35,849.30 35,849.30 328.0K
10:25 35,849.10 35,854.80 35,839.80 35,854.80 112.8K
10:30 35,853.00 35,884.80 35,853.00 35,859.10 227.7K
10:35 35,851.10 35,854.10 35,836.90 35,841.40 541.2K
10:40 35,855.20 35,869.20 35,855.20 35,856.60 260.1K
10:45 35,863.10 35,895.70 35,862.40 35,887.80 218.9K
10:50 35,881.60 35,881.60 35,857.50 35,860.00 264.9K
10:55 35,859.90 35,881.20 35,857.00 35,857.90 217.7K
11:00 35,856.30 35,874.20 35,856.30 35,869.70 152.8K
11:05 35,869.20 35,872.40 35,851.60 35,854.10 264.2K
11:10 35,854.50 35,902.20 35,854.50 35,898.20 366.2K
11:15 35,899.10 35,924.40 35,899.10 35,924.40 226.1K
11:20 35,923.70 35,923.70 35,901.60 35,908.10 184.6K
11:25 35,908.30 35,916.30 35,904.70 35,909.50 230.7K
11:30 35,913.60 35,924.80 35,913.60 35,923.70 160.6K
11:35 35,927.40 35,927.40 35,915.10 35,916.00 122.3K
11:40 35,918.70 35,923.30 35,909.70 35,909.70 244.4K
11:45 35,909.50 35,922.20 35,906.80 35,919.70 272.2K
11:50 35,922.10 35,928.00 35,917.90 35,917.90 439.1K
11:55 35,916.70 35,926.90 35,912.00 35,926.90 228.5K
12:00 35,942.10 35,953.60 35,930.00 35,930.00 337.3K
12:05 35,919.60 35,921.90 35,905.40 35,905.40 187.0K
12:10 35,898.60 35,930.10 35,898.60 35,930.10 166.7K
12:15 35,929.80 35,944.50 35,929.80 35,934.30 274.3K
12:20 35,948.80 35,964.70 35,948.80 35,964.70 229.7K
12:25 35,964.70 35,989.50 35,964.70 35,989.50 310.0K
12:30 35,981.60 35,992.20 35,977.60 35,983.50 343.3K
12:35 35,987.00 36,002.00 35,986.60 35,996.60 372.6K
12:40 36,005.60 36,015.60 36,001.50 36,004.50 178.2K
12:45 36,009.50 36,012.80 36,005.10 36,012.80 115.8K
12:50 36,009.50 36,009.50 35,995.40 35,995.40 358.9K
12:55 35,997.90 36,003.10 35,983.70 35,991.60 214.2K
13:00 35,988.70 35,993.60 35,970.10 35,972.40 115.9K
13:05 35,976.70 35,976.90 35,963.70 35,963.70 423.9K
13:10 35,956.80 35,969.70 35,955.40 35,969.70 211.9K
13:15 35,967.60 35,967.60 35,955.20 35,959.00 295.4K
13:20 35,965.40 35,977.60 35,957.90 35,957.90 293.4K
13:25 35,955.20 35,959.70 35,932.30 35,932.30 363.3K
13:30 35,936.00 35,937.30 35,898.80 35,908.60 564.3K
13:35 35,912.90 35,914.50 35,889.10 35,889.10 285.0K
13:40 35,890.70 35,909.30 35,887.30 35,906.10 301.9K
13:45 35,904.50 35,925.60 35,902.90 35,925.60 279.2K
13:50 35,927.30 35,974.20 35,912.40 35,974.20 561.4K
14:00 35,999.90 35,999.90 35,999.90 35,999.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据