IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,729.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 35,385.90 35,385.90 35,264.50 35,279.90 5,536.8K
09:05 35,298.20 35,298.20 35,141.80 35,206.00 2,368.9K
09:10 35,215.50 35,215.50 35,169.20 35,169.60 1,240.5K
09:15 35,127.80 35,250.50 35,127.80 35,209.40 1,250.7K
09:20 35,251.50 35,315.10 35,251.50 35,261.40 1,393.3K
09:25 35,293.30 35,347.50 35,246.30 35,347.50 879.9K
09:30 35,342.50 35,349.30 35,244.70 35,244.70 1,460.7K
09:35 35,244.00 35,244.00 35,204.90 35,214.40 1,444.3K
09:40 35,207.60 35,268.10 35,207.60 35,221.40 777.7K
09:45 35,219.60 35,258.50 35,197.40 35,226.60 1,258.4K
09:50 35,246.90 35,291.20 35,221.20 35,289.40 940.4K
09:55 35,292.10 35,308.10 35,224.80 35,228.40 628.3K
10:00 35,245.80 35,245.80 35,109.30 35,109.30 1,751.5K
10:05 35,081.30 35,124.00 35,047.60 35,086.10 1,883.6K
10:10 35,108.00 35,169.40 35,108.00 35,131.90 1,216.8K
10:15 35,133.10 35,139.20 35,082.40 35,139.20 686.2K
10:20 35,122.20 35,122.20 35,062.10 35,062.10 579.4K
10:25 35,058.50 35,063.20 35,040.00 35,062.50 443.9K
10:30 35,103.40 35,153.10 35,076.50 35,153.10 560.6K
10:35 35,159.30 35,159.30 35,084.40 35,105.50 678.0K
10:40 35,098.00 35,114.10 35,042.90 35,042.90 729.0K
10:45 35,039.10 35,061.60 35,039.10 35,056.20 379.3K
10:50 35,024.80 35,026.60 34,995.40 35,010.60 695.3K
10:55 35,015.30 35,169.00 35,015.30 35,169.00 592.7K
11:00 35,189.30 35,228.40 35,183.60 35,225.40 786.2K
11:05 35,234.50 35,255.90 35,227.50 35,255.90 613.6K
11:10 35,228.60 35,228.60 35,158.40 35,159.90 972.3K
11:15 35,175.30 35,193.20 35,167.80 35,171.70 1,039.7K
11:20 35,144.50 35,166.30 35,142.80 35,149.50 591.8K
11:25 35,159.00 35,230.60 35,159.00 35,220.50 724.5K
11:30 35,245.60 35,248.00 35,218.00 35,221.90 672.6K
11:35 35,224.30 35,224.30 35,149.50 35,161.90 468.6K
11:40 35,164.00 35,185.50 35,134.80 35,159.90 598.3K
11:45 35,168.70 35,305.40 35,168.70 35,305.40 1,280.4K
11:50 35,214.80 35,301.80 35,211.50 35,301.80 11,916.3K
11:55 35,371.40 35,371.40 35,271.30 35,271.30 9,251.0K
12:00 35,273.60 35,432.00 35,266.60 35,329.90 1,911.1K
12:05 35,320.60 35,353.30 35,281.50 35,281.50 860.3K
12:10 35,278.60 35,363.50 35,269.70 35,348.60 715.9K
12:15 35,332.50 35,333.70 35,296.00 35,306.60 509.6K
12:20 35,297.70 35,304.50 35,234.70 35,237.70 461.6K
12:25 35,241.70 35,266.60 35,241.70 35,263.00 324.8K
12:30 35,249.00 35,252.30 35,212.10 35,228.20 429.5K
12:35 35,206.90 35,215.10 35,196.30 35,203.70 660.9K
12:40 35,205.10 35,205.10 35,160.20 35,160.40 724.5K
12:45 35,162.20 35,197.90 35,155.60 35,197.90 447.0K
12:50 35,201.10 35,201.10 35,175.30 35,183.00 291.7K
12:55 35,199.50 35,231.80 35,158.80 35,158.80 420.2K
13:00 35,171.50 35,171.50 35,127.10 35,170.30 472.6K
13:05 35,169.90 35,169.90 35,128.50 35,128.50 452.1K
13:10 35,126.50 35,168.30 35,126.50 35,155.20 402.9K
13:15 35,158.80 35,166.00 35,119.70 35,120.60 579.4K
13:20 35,117.00 35,131.00 35,089.60 35,089.60 307.1K
13:25 35,084.90 35,093.30 35,041.10 35,090.10 583.2K
13:30 35,083.10 35,130.50 35,081.10 35,113.20 398.9K
13:35 35,108.40 35,167.10 35,108.40 35,167.10 515.4K
13:40 35,174.20 35,233.40 35,174.20 35,223.00 324.1K
13:45 35,219.60 35,249.00 35,219.60 35,243.80 213.0K
13:50 35,242.80 35,242.80 35,219.80 35,222.30 264.5K
13:55 35,217.30 35,239.20 35,217.30 35,235.60 218.6K
14:00 35,213.00 35,248.50 35,211.90 35,248.50 269.8K
14:05 35,242.40 35,242.40 35,196.50 35,207.10 265.5K
14:10 35,227.70 35,245.80 35,217.10 35,224.80 251.5K
14:15 35,205.30 35,249.80 35,202.60 35,248.10 258.4K
14:20 35,259.40 35,259.60 35,227.30 35,228.20 247.2K
14:25 35,242.80 35,248.10 35,226.10 35,230.70 136.1K
14:30 35,278.10 35,397.20 35,278.10 35,368.70 505.0K
14:35 35,383.90 35,428.40 35,379.10 35,379.10 352.3K
14:40 35,379.60 35,379.60 35,337.50 35,365.10 317.2K
14:45 35,354.50 35,375.10 35,348.40 35,359.40 280.6K
14:50 35,360.80 35,360.80 35,307.00 35,338.00 480.6K
14:55 35,326.00 35,326.00 35,280.40 35,280.40 306.5K
15:00 35,279.50 35,282.60 35,262.30 35,272.90 438.7K
15:05 35,270.20 35,270.20 35,243.80 35,260.00 280.1K
15:10 35,283.30 35,289.80 35,276.70 35,276.70 403.5K
15:15 35,270.00 35,279.50 35,254.80 35,273.10 236.9K
15:20 35,264.50 35,272.70 35,256.90 35,262.70 407.1K
15:25 35,273.40 35,308.20 35,273.40 35,292.60 321.3K
15:30 35,303.80 35,481.50 35,303.80 35,448.70 983.2K
15:35 35,460.20 35,526.40 35,448.20 35,526.40 536.2K
15:40 35,518.10 35,542.70 35,512.00 35,542.70 841.9K
15:45 35,565.30 35,565.30 35,506.10 35,554.40 620.9K
15:50 35,553.60 35,615.40 35,538.80 35,582.30 782.8K
15:55 35,603.90 35,634.70 35,603.90 35,634.70 530.8K
16:00 35,652.00 35,704.30 35,652.00 35,696.10 764.1K
16:05 35,720.10 35,723.70 35,685.90 35,685.90 741.0K
16:10 35,622.70 35,732.00 35,622.70 35,715.80 1,008.0K
16:15 35,736.60 35,750.80 35,699.10 35,699.10 1,659.1K
16:20 35,711.30 35,711.30 35,645.70 35,653.90 1,144.3K
16:25 35,674.70 35,711.70 35,660.90 35,697.30 739.6K
16:30 35,733.00 35,753.50 35,705.20 35,709.70 782.0K
16:35 35,734.70 35,746.10 35,703.40 35,719.60 861.9K
16:40 35,737.20 35,770.00 35,737.20 35,770.00 679.4K
16:45 35,760.80 35,824.30 35,760.80 35,824.30 723.5K
16:50 35,832.80 35,887.50 35,832.80 35,880.30 573.1K
16:55 35,889.10 35,934.50 35,889.10 35,926.40 679.6K
17:00 35,939.20 36,023.30 35,939.20 36,023.30 898.0K
17:05 36,010.60 36,010.60 35,975.20 35,988.70 788.5K
17:10 35,983.50 36,047.30 35,974.90 36,047.30 863.2K
17:15 36,048.20 36,108.90 36,048.20 36,088.20 1,331.8K
17:20 36,083.20 36,083.20 36,055.60 36,058.10 1,108.1K
17:25 36,064.60 36,089.00 36,043.90 36,066.00 1,505.1K
17:35 35,972.20 35,972.20 35,972.20 35,972.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据