IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,729.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,945.80 39,184.20 38,945.80 39,184.20 3,058.9K
09:05 39,160.20 39,271.80 39,160.20 39,255.90 1,331.1K
09:10 39,230.80 39,288.40 39,206.40 39,288.40 1,596.6K
09:15 39,290.90 39,367.60 39,290.90 39,361.60 1,406.0K
09:20 39,356.80 39,509.20 39,356.80 39,509.20 2,176.0K
09:25 39,530.10 39,548.90 39,526.20 39,548.90 944.1K
09:30 39,538.60 39,553.20 39,518.10 39,553.20 1,074.9K
09:35 39,578.40 39,614.70 39,567.40 39,614.70 1,520.2K
09:40 39,620.60 39,642.50 39,595.30 39,597.70 1,920.7K
09:45 39,586.10 39,623.40 39,578.80 39,623.40 782.0K
09:50 39,643.40 39,672.60 39,643.40 39,650.50 1,354.9K
09:55 39,657.80 39,723.10 39,657.80 39,708.00 1,640.8K
10:00 39,728.20 39,786.60 39,728.20 39,775.90 1,238.7K
10:05 39,779.90 39,796.90 39,690.60 39,690.60 841.3K
10:10 39,716.00 39,734.60 39,696.60 39,734.60 737.4K
10:15 39,734.40 39,789.60 39,721.60 39,789.60 931.8K
10:20 39,794.80 39,828.70 39,780.80 39,780.80 1,329.0K
10:25 39,785.50 39,785.50 39,722.00 39,742.20 786.9K
10:30 39,744.90 39,755.00 39,692.80 39,692.80 452.3K
10:35 39,713.60 39,713.60 39,670.40 39,678.20 751.6K
10:40 39,659.70 39,671.70 39,648.80 39,664.90 1,314.8K
10:45 39,663.40 39,663.40 39,580.50 39,610.80 732.9K
10:50 39,614.70 39,623.20 39,590.20 39,623.20 557.8K
10:55 39,635.90 39,652.00 39,623.00 39,652.00 440.9K
11:00 39,682.30 39,759.30 39,682.30 39,752.20 2,266.5K
11:05 39,788.90 39,822.70 39,786.60 39,822.70 1,522.1K
11:10 39,836.00 39,884.90 39,836.00 39,884.90 2,387.9K
11:15 39,885.80 39,885.80 39,849.50 39,863.00 835.8K
11:20 39,860.70 39,874.80 39,840.20 39,840.20 436.7K
11:25 39,837.70 39,839.00 39,825.70 39,828.50 696.0K
11:30 39,817.50 39,912.80 39,817.50 39,912.80 843.7K
11:35 39,922.20 39,922.20 39,904.70 39,904.70 1,108.5K
11:40 39,907.20 39,923.10 39,836.60 39,836.60 1,034.1K
11:45 39,825.40 39,825.40 39,784.90 39,810.60 847.1K
11:50 39,830.60 39,830.60 39,788.70 39,788.70 517.9K
11:55 39,788.10 39,839.80 39,784.00 39,784.00 421.0K
12:00 39,762.50 39,820.50 39,752.90 39,817.30 682.4K
12:05 39,801.00 39,801.00 39,751.80 39,765.10 719.8K
12:10 39,767.70 39,788.30 39,763.00 39,788.30 442.7K
12:15 39,778.20 39,809.50 39,777.80 39,809.50 879.0K
12:20 39,801.00 39,817.10 39,789.80 39,803.30 613.5K
12:25 39,833.60 39,854.00 39,828.00 39,849.10 900.3K
12:30 39,858.10 39,881.00 39,822.60 39,881.00 1,174.6K
12:35 39,877.40 39,878.50 39,844.10 39,844.10 746.4K
12:40 39,845.80 39,895.90 39,844.50 39,895.90 474.8K
12:45 39,888.60 39,888.60 39,861.70 39,861.70 640.2K
12:50 39,865.10 39,895.00 39,860.90 39,889.80 695.2K
12:55 39,869.70 39,887.70 39,836.60 39,836.60 793.4K
13:00 39,837.50 39,865.80 39,836.40 39,845.80 622.8K
13:05 39,846.90 39,850.10 39,834.20 39,837.50 614.5K
13:10 39,837.20 39,867.10 39,829.90 39,864.50 1,069.7K
13:15 39,869.50 39,869.50 39,795.80 39,803.50 470.8K
13:20 39,806.10 39,807.00 39,762.80 39,762.80 697.8K
13:25 39,775.90 39,784.60 39,769.00 39,771.60 494.4K
13:30 39,763.20 39,782.90 39,755.00 39,779.50 365.7K
13:35 39,775.90 39,810.60 39,775.90 39,788.30 432.0K
13:40 39,791.10 39,835.80 39,791.10 39,835.80 777.5K
13:45 39,840.90 39,846.70 39,800.70 39,800.70 431.6K
13:50 39,795.60 39,822.20 39,795.60 39,805.50 558.5K
13:55 39,803.50 39,810.60 39,769.60 39,769.60 731.8K
14:00 39,757.00 39,764.00 39,743.00 39,749.50 705.7K
14:05 39,744.70 39,750.90 39,707.40 39,707.40 368.3K
14:10 39,711.40 39,711.40 39,638.20 39,642.10 557.9K
14:15 39,639.80 39,639.80 39,599.60 39,632.90 692.6K
14:20 39,632.30 39,656.90 39,632.30 39,656.90 404.7K
14:25 39,634.80 39,634.80 39,593.40 39,596.60 305.1K
14:30 39,597.50 39,680.50 39,597.50 39,678.80 568.9K
14:35 39,689.40 39,710.40 39,683.80 39,709.30 440.6K
14:40 39,710.20 39,711.40 39,679.20 39,706.10 520.2K
14:45 39,752.50 39,761.00 39,719.40 39,737.60 718.1K
14:50 39,732.50 39,764.90 39,703.70 39,756.70 640.4K
14:55 39,756.50 39,794.50 39,748.00 39,794.50 1,675.6K
15:00 39,826.70 39,826.70 39,748.00 39,768.80 646.4K
15:05 39,775.90 39,829.90 39,775.90 39,821.10 1,121.0K
15:10 39,837.50 39,875.20 39,837.50 39,852.10 723.9K
15:15 39,858.50 39,892.00 39,858.50 39,886.60 1,903.0K
15:20 39,891.30 39,891.30 39,869.00 39,869.00 633.9K
15:25 39,864.30 39,887.00 39,855.30 39,861.90 834.3K
15:30 39,858.50 39,888.10 39,834.00 39,834.00 1,638.4K
15:35 39,843.50 39,911.70 39,843.50 39,911.70 1,419.8K
15:40 39,920.80 39,975.90 39,920.80 39,950.80 3,373.7K
15:45 39,946.30 39,990.70 39,925.00 39,990.70 1,001.2K
15:50 39,993.30 40,002.70 39,943.10 39,979.80 1,190.5K
15:55 39,987.90 40,038.60 39,987.90 40,038.60 1,302.5K
16:00 40,068.00 40,152.60 40,068.00 40,111.10 2,448.5K
16:05 40,095.10 40,106.40 40,046.10 40,054.10 958.6K
16:10 40,057.90 40,062.00 40,026.60 40,050.00 1,116.1K
16:15 40,070.80 40,080.70 40,021.80 40,080.70 928.5K
16:20 40,081.30 40,104.70 40,060.70 40,060.70 1,291.2K
16:25 40,061.10 40,061.10 39,961.70 39,966.00 854.3K
16:30 39,945.70 40,032.40 39,945.70 40,032.40 1,169.3K
16:35 40,033.00 40,056.90 40,012.20 40,036.70 835.4K
16:40 40,071.70 40,078.10 40,056.20 40,062.00 818.5K
16:45 40,073.40 40,099.10 40,073.40 40,099.10 926.7K
16:50 40,095.10 40,123.20 40,076.80 40,076.80 908.4K
16:55 40,081.10 40,081.30 40,051.90 40,054.50 747.4K
17:00 40,051.10 40,074.50 40,044.20 40,065.20 1,015.9K
17:05 40,068.60 40,094.20 40,049.60 40,094.20 2,080.5K
17:10 40,086.00 40,088.40 40,067.80 40,067.80 1,210.5K
17:15 40,039.40 40,058.10 40,036.70 40,047.60 1,076.3K
17:20 40,048.30 40,120.60 40,048.30 40,120.60 2,423.6K
17:25 40,107.90 40,176.00 40,107.90 40,166.70 2,770.0K
17:35 40,116.50 40,116.50 40,116.50 40,116.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据