2,889.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,585.60 | 1,599.40 | 1,584.70 | 1,596.20 | 1.3M |
| 2021-12-29 | 1,586.30 | 1,591.40 | 1,578.50 | 1,585.80 | 0.9M |
| 2021-12-28 | 1,574.70 | 1,592.40 | 1,574.40 | 1,583.00 | 0.9M |
| 2021-12-27 | 1,555.50 | 1,576.80 | 1,554.70 | 1,576.80 | 1.1M |
| 2021-12-23 | 1,544.50 | 1,570.70 | 1,544.50 | 1,565.90 | 1.3M |
| 2021-12-22 | 1,509.30 | 1,542.10 | 1,506.80 | 1,539.00 | 1.5M |
| 2021-12-21 | 1,502.30 | 1,511.00 | 1,494.60 | 1,507.10 | 1.5M |
| 2021-12-20 | 1,448.50 | 1,488.40 | 1,439.00 | 1,484.80 | 2.3M |
| 2021-12-17 | 1,483.80 | 1,495.00 | 1,479.80 | 1,488.90 | 2.8M |
| 2021-12-16 | 1,488.70 | 1,497.60 | 1,479.90 | 1,492.30 | 1.7M |
| 2021-12-15 | 1,476.70 | 1,479.30 | 1,468.90 | 1,469.10 | 1.7M |
| 2021-12-14 | 1,479.60 | 1,509.50 | 1,470.10 | 1,473.70 | 1.5M |
| 2021-12-13 | 1,489.50 | 1,497.30 | 1,468.60 | 1,473.10 | 1.4M |
| 2021-12-10 | 1,481.50 | 1,490.50 | 1,476.20 | 1,478.40 | 0.8M |
| 2021-12-09 | 1,498.40 | 1,501.70 | 1,486.40 | 1,486.40 | 1.4M |
| 2021-12-08 | 1,514.10 | 1,521.10 | 1,494.30 | 1,494.30 | 1.9M |
| 2021-12-07 | 1,507.90 | 1,523.40 | 1,500.70 | 1,517.40 | 1.6M |
| 2021-12-06 | 1,481.40 | 1,501.00 | 1,476.70 | 1,492.00 | 1.9M |
| 2021-12-03 | 1,484.10 | 1,490.40 | 1,457.80 | 1,464.50 | 1.8M |
| 2021-12-02 | 1,461.80 | 1,486.20 | 1,460.20 | 1,472.00 | 2.0M |
| 2021-12-01 | 1,449.70 | 1,490.30 | 1,449.20 | 1,483.30 | 2.0M |
| 2021-11-30 | 1,454.80 | 1,471.00 | 1,440.60 | 1,448.30 | 4.2M |
| 2021-11-29 | 1,466.20 | 1,484.90 | 1,458.00 | 1,471.90 | 2.4M |
| 2021-11-26 | 1,505.80 | 1,505.80 | 1,454.70 | 1,454.70 | 3.7M |
| 2021-11-25 | 1,531.20 | 1,553.30 | 1,528.50 | 1,548.50 | 1.4M |
| 2021-11-24 | 1,519.20 | 1,535.60 | 1,516.60 | 1,528.60 | 1.4M |
| 2021-11-23 | 1,503.30 | 1,530.90 | 1,493.00 | 1,517.60 | 1.6M |
| 2021-11-22 | 1,502.70 | 1,517.20 | 1,487.90 | 1,513.50 | 2.1M |
| 2021-11-19 | 1,520.10 | 1,525.60 | 1,489.80 | 1,496.00 | 2.8M |
| 2021-11-18 | 1,537.30 | 1,537.30 | 1,515.00 | 1,519.50 | 1.5M |
| 2021-11-17 | 1,556.60 | 1,558.70 | 1,539.50 | 1,540.40 | 1.4M |
| 2021-11-16 | 1,553.30 | 1,564.80 | 1,547.50 | 1,551.90 | 1.3M |
| 2021-11-15 | 1,535.90 | 1,560.20 | 1,530.20 | 1,560.20 | 1.3M |
| 2021-11-12 | 1,544.30 | 1,544.30 | 1,526.30 | 1,535.40 | 1.3M |
| 2021-11-11 | 1,548.30 | 1,560.20 | 1,532.10 | 1,533.30 | 2.1M |
| 2021-11-10 | 1,539.70 | 1,557.30 | 1,535.90 | 1,550.20 | 1.2M |
| 2021-11-09 | 1,548.50 | 1,562.70 | 1,541.90 | 1,541.90 | 1.9M |
| 2021-11-08 | 1,557.40 | 1,563.30 | 1,542.80 | 1,552.40 | 1.6M |
| 2021-11-05 | 1,534.50 | 1,561.10 | 1,530.60 | 1,555.80 | 3.2M |
| 2021-11-04 | 1,544.70 | 1,561.30 | 1,532.30 | 1,532.30 | 3.5M |
| 2021-11-03 | 1,566.10 | 1,567.80 | 1,528.40 | 1,532.80 | 1.4M |
| 2021-11-02 | 1,584.80 | 1,589.40 | 1,575.20 | 1,578.40 | 1.5M |
| 2021-11-01 | 1,565.00 | 1,601.90 | 1,563.40 | 1,583.70 | 1.4M |
| 2021-10-29 | 1,566.80 | 1,574.10 | 1,538.50 | 1,563.80 | 2.3M |
| 2021-10-28 | 1,558.90 | 1,578.50 | 1,554.20 | 1,578.50 | 1.4M |
| 2021-10-27 | 1,562.20 | 1,575.50 | 1,560.10 | 1,561.90 | 1.3M |
| 2021-10-26 | 1,558.70 | 1,576.40 | 1,553.90 | 1,564.10 | 1.8M |
| 2021-10-25 | 1,557.20 | 1,557.30 | 1,537.00 | 1,555.50 | 1.9M |
| 2021-10-22 | 1,544.40 | 1,564.60 | 1,539.00 | 1,557.20 | 1.5M |
| 2021-10-21 | 1,527.50 | 1,544.50 | 1,520.80 | 1,539.20 | 1.6M |
| 2021-10-20 | 1,496.50 | 1,537.40 | 1,495.40 | 1,533.60 | 1.7M |
| 2021-10-19 | 1,489.40 | 1,508.60 | 1,488.40 | 1,506.80 | 1.1M |
| 2021-10-18 | 1,507.70 | 1,507.70 | 1,475.30 | 1,489.40 | 1.3M |
| 2021-10-15 | 1,491.70 | 1,513.50 | 1,486.90 | 1,511.40 | 2.0M |
| 2021-10-14 | 1,488.40 | 1,499.60 | 1,472.60 | 1,481.60 | 1.4M |
| 2021-10-13 | 1,472.90 | 1,478.20 | 1,463.60 | 1,477.10 | 1.2M |
| 2021-10-12 | 1,457.20 | 1,475.60 | 1,444.10 | 1,474.00 | 2.0M |
| 2021-10-11 | 1,470.40 | 1,478.20 | 1,461.00 | 1,470.60 | 1.9M |
| 2021-10-08 | 1,468.20 | 1,484.30 | 1,467.60 | 1,478.20 | 1.4M |
| 2021-10-07 | 1,454.50 | 1,479.50 | 1,454.50 | 1,474.00 | 1.3M |
| 2021-10-06 | 1,455.50 | 1,455.50 | 1,425.70 | 1,446.80 | 1.9M |
| 2021-10-05 | 1,477.60 | 1,478.70 | 1,453.80 | 1,471.70 | 1.9M |
| 2021-10-04 | 1,469.20 | 1,484.00 | 1,468.60 | 1,473.80 | 1.9M |
| 2021-10-01 | 1,446.40 | 1,472.40 | 1,435.00 | 1,470.90 | 1.9M |
| 2021-09-30 | 1,498.30 | 1,501.90 | 1,462.50 | 1,468.40 | 2.1M |
| 2021-09-29 | 1,478.90 | 1,491.00 | 1,476.20 | 1,481.80 | 1.6M |
| 2021-09-28 | 1,522.20 | 1,529.70 | 1,472.50 | 1,472.50 | 2.1M |
| 2021-09-27 | 1,503.40 | 1,530.40 | 1,497.00 | 1,523.10 | 2.1M |
| 2021-09-24 | 1,473.50 | 1,494.90 | 1,473.50 | 1,490.10 | 1.2M |
| 2021-09-23 | 1,480.30 | 1,488.20 | 1,474.20 | 1,477.80 | 0.9M |
| 2021-09-22 | 1,469.50 | 1,481.00 | 1,467.60 | 1,471.20 | 1.2M |
| 2021-09-21 | 1,438.80 | 1,465.90 | 1,438.10 | 1,458.80 | 1.2M |
| 2021-09-20 | 1,422.40 | 1,433.00 | 1,406.00 | 1,429.90 | 1.9M |
| 2021-09-17 | 1,451.30 | 1,465.50 | 1,440.20 | 1,440.20 | 3.1M |
| 2021-09-16 | 1,448.50 | 1,462.30 | 1,435.70 | 1,445.20 | 1.7M |
| 2021-09-15 | 1,468.60 | 1,477.90 | 1,444.20 | 1,444.40 | 1.2M |
| 2021-09-14 | 1,474.10 | 1,482.80 | 1,465.70 | 1,472.60 | 1.0M |
| 2021-09-13 | 1,442.30 | 1,479.70 | 1,441.90 | 1,473.60 | 1.4M |
| 2021-09-10 | 1,454.30 | 1,454.70 | 1,426.40 | 1,434.00 | 1.7M |
| 2021-09-09 | 1,454.90 | 1,459.20 | 1,441.70 | 1,453.00 | 1.6M |
| 2021-09-08 | 1,447.50 | 1,469.50 | 1,435.20 | 1,462.70 | 1.6M |
| 2021-09-07 | 1,445.70 | 1,453.10 | 1,441.80 | 1,451.80 | 1.4M |
| 2021-09-06 | 1,454.80 | 1,457.40 | 1,446.90 | 1,448.40 | 0.7M |
| 2021-09-03 | 1,470.70 | 1,482.80 | 1,451.70 | 1,453.20 | 1.6M |
| 2021-09-02 | 1,463.40 | 1,477.30 | 1,462.40 | 1,470.50 | 1.2M |
| 2021-09-01 | 1,442.80 | 1,472.40 | 1,440.20 | 1,464.70 | 1.4M |
| 2021-08-31 | 1,421.40 | 1,434.10 | 1,415.50 | 1,424.00 | 2.2M |
| 2021-08-30 | 1,427.70 | 1,430.60 | 1,420.60 | 1,420.70 | 0.9M |
| 2021-08-27 | 1,430.50 | 1,430.50 | 1,415.40 | 1,424.30 | 1.1M |
| 2021-08-26 | 1,434.70 | 1,438.50 | 1,424.30 | 1,424.60 | 1.0M |
| 2021-08-25 | 1,442.70 | 1,450.20 | 1,439.40 | 1,442.90 | 1.1M |
| 2021-08-24 | 1,444.80 | 1,449.00 | 1,435.80 | 1,442.40 | 1.0M |
| 2021-08-23 | 1,431.70 | 1,444.20 | 1,429.50 | 1,438.80 | 0.9M |
| 2021-08-20 | 1,432.80 | 1,433.60 | 1,419.10 | 1,429.50 | 1.1M |
| 2021-08-19 | 1,431.10 | 1,449.90 | 1,418.70 | 1,434.50 | 1.4M |
| 2021-08-18 | 1,432.20 | 1,457.50 | 1,431.40 | 1,452.20 | 1.1M |
| 2021-08-17 | 1,428.30 | 1,439.40 | 1,420.90 | 1,435.10 | 1.1M |
| 2021-08-16 | 1,442.80 | 1,444.20 | 1,431.20 | 1,437.80 | 1.1M |
| 2021-08-13 | 1,448.60 | 1,457.50 | 1,445.40 | 1,452.30 | 0.8M |
| 2021-08-12 | 1,439.40 | 1,446.30 | 1,438.30 | 1,446.30 | 0.9M |
| 2021-08-11 | 1,421.20 | 1,441.00 | 1,421.20 | 1,439.30 | 0.9M |
| 2021-08-10 | 1,408.10 | 1,424.00 | 1,405.70 | 1,418.90 | 0.9M |
| 2021-08-09 | 1,419.50 | 1,423.60 | 1,411.00 | 1,411.80 | 1.0M |
| 2021-08-06 | 1,424.40 | 1,424.40 | 1,400.00 | 1,416.20 | 1.0M |
| 2021-08-05 | 1,405.60 | 1,422.30 | 1,401.10 | 1,421.00 | 1.0M |
| 2021-08-04 | 1,410.00 | 1,410.10 | 1,398.10 | 1,403.90 | 0.8M |
| 2021-08-03 | 1,413.80 | 1,413.80 | 1,396.20 | 1,400.00 | 1.1M |
| 2021-08-02 | 1,407.90 | 1,422.20 | 1,403.50 | 1,412.00 | 1.1M |
| 2021-07-30 | 1,419.00 | 1,419.00 | 1,392.30 | 1,397.80 | 1.9M |
| 2021-07-29 | 1,430.20 | 1,435.70 | 1,415.00 | 1,425.20 | 1.5M |
| 2021-07-28 | 1,408.40 | 1,429.50 | 1,395.60 | 1,423.70 | 2.2M |
| 2021-07-27 | 1,397.60 | 1,416.60 | 1,377.20 | 1,388.70 | 1.7M |
| 2021-07-26 | 1,382.10 | 1,404.40 | 1,378.70 | 1,398.50 | 1.0M |
| 2021-07-23 | 1,386.00 | 1,397.30 | 1,381.30 | 1,392.00 | 1.2M |
| 2021-07-22 | 1,372.70 | 1,393.80 | 1,372.70 | 1,378.40 | 1.5M |
| 2021-07-21 | 1,343.90 | 1,375.40 | 1,341.70 | 1,370.50 | 1.5M |
| 2021-07-20 | 1,346.20 | 1,347.80 | 1,322.30 | 1,336.10 | 1.6M |
| 2021-07-19 | 1,358.60 | 1,359.90 | 1,320.30 | 1,329.40 | 2.3M |
| 2021-07-16 | 1,370.30 | 1,388.50 | 1,358.40 | 1,373.40 | 1.9M |
| 2021-07-15 | 1,388.10 | 1,388.10 | 1,357.30 | 1,365.90 | 1.6M |
| 2021-07-14 | 1,401.50 | 1,404.60 | 1,383.90 | 1,394.00 | 1.3M |
| 2021-07-13 | 1,413.20 | 1,415.10 | 1,398.90 | 1,405.40 | 1.4M |
| 2021-07-12 | 1,406.50 | 1,414.30 | 1,392.90 | 1,410.70 | 1.2M |
| 2021-07-09 | 1,390.90 | 1,405.50 | 1,388.40 | 1,402.20 | 1.7M |
| 2021-07-08 | 1,406.60 | 1,407.40 | 1,375.20 | 1,384.40 | 1.7M |
| 2021-07-07 | 1,417.10 | 1,433.20 | 1,411.80 | 1,411.80 | 2.0M |
| 2021-07-06 | 1,412.10 | 1,423.50 | 1,406.50 | 1,411.90 | 1.3M |
| 2021-07-05 | 1,416.90 | 1,421.50 | 1,397.40 | 1,418.00 | 1.2M |
| 2021-07-02 | 1,428.20 | 1,440.20 | 1,422.30 | 1,428.40 | 1.5M |
| 2021-07-01 | 1,403.50 | 1,423.80 | 1,398.80 | 1,423.80 | 1.7M |
| 2021-06-30 | 1,399.00 | 1,403.20 | 1,380.20 | 1,395.10 | 2.2M |
| 2021-06-29 | 1,400.40 | 1,411.10 | 1,394.30 | 1,401.10 | 1.9M |
| 2021-06-28 | 1,420.20 | 1,421.20 | 1,398.50 | 1,399.30 | 2.2M |
| 2021-06-25 | 1,417.40 | 1,426.10 | 1,407.10 | 1,417.20 | 2.1M |
| 2021-06-24 | 1,402.40 | 1,421.90 | 1,395.20 | 1,410.30 | 2.1M |
| 2021-06-23 | 1,406.20 | 1,414.20 | 1,391.00 | 1,391.00 | 1.5M |
| 2021-06-22 | 1,420.80 | 1,422.50 | 1,393.90 | 1,400.20 | 2.0M |
| 2021-06-21 | 1,436.60 | 1,450.80 | 1,420.70 | 1,438.10 | 2.0M |
| 2021-06-18 | 1,485.00 | 1,485.00 | 1,429.80 | 1,438.10 | 4.4M |
| 2021-06-17 | 1,479.60 | 1,490.10 | 1,470.90 | 1,481.30 | 2.1M |
| 2021-06-16 | 1,495.70 | 1,505.70 | 1,487.20 | 1,487.20 | 1.6M |
| 2021-06-15 | 1,500.50 | 1,501.30 | 1,488.80 | 1,492.10 | 0.9M |
| 2021-06-14 | 1,480.40 | 1,496.20 | 1,480.40 | 1,491.20 | 1.1M |
| 2021-06-11 | 1,460.80 | 1,475.80 | 1,460.80 | 1,475.20 | 1.2M |
| 2021-06-10 | 1,486.00 | 1,487.80 | 1,459.50 | 1,461.00 | 1.4M |
| 2021-06-09 | 1,489.70 | 1,491.50 | 1,478.30 | 1,480.70 | 1.3M |
| 2021-06-08 | 1,470.70 | 1,493.20 | 1,469.50 | 1,486.70 | 1.1M |
| 2021-06-07 | 1,458.00 | 1,477.00 | 1,447.50 | 1,468.00 | 1.2M |
| 2021-06-04 | 1,468.50 | 1,472.30 | 1,449.60 | 1,456.00 | 1.2M |
| 2021-06-03 | 1,473.90 | 1,475.10 | 1,452.80 | 1,464.70 | 1.4M |
| 2021-06-02 | 1,481.70 | 1,488.00 | 1,468.20 | 1,473.40 | 1.4M |
| 2021-06-01 | 1,471.50 | 1,479.00 | 1,459.90 | 1,471.30 | 1.3M |
| 2021-05-31 | 1,470.00 | 1,480.20 | 1,463.70 | 1,463.70 | 1.1M |
| 2021-05-28 | 1,471.30 | 1,483.80 | 1,466.40 | 1,467.50 | 1.4M |
| 2021-05-27 | 1,469.50 | 1,481.20 | 1,461.90 | 1,461.90 | 4.7M |
| 2021-05-26 | 1,477.80 | 1,484.00 | 1,470.70 | 1,470.70 | 1.3M |
| 2021-05-25 | 1,487.70 | 1,488.70 | 1,444.80 | 1,473.20 | 1.0M |
| 2021-05-24 | 1,480.80 | 1,495.80 | 1,480.80 | 1,483.50 | 0.9M |
| 2021-05-21 | 1,471.80 | 1,487.10 | 1,467.90 | 1,477.90 | 1.5M |
| 2021-05-20 | 1,465.50 | 1,471.90 | 1,449.60 | 1,471.50 | 1.2M |
| 2021-05-19 | 1,474.00 | 1,475.20 | 1,444.80 | 1,456.50 | 1.9M |
| 2021-05-18 | 1,500.50 | 1,502.50 | 1,480.10 | 1,481.10 | 1.5M |
| 2021-05-17 | 1,505.80 | 1,517.70 | 1,493.80 | 1,493.80 | 1.1M |
| 2021-05-14 | 1,485.10 | 1,496.10 | 1,467.40 | 1,496.10 | 1.8M |
| 2021-05-13 | 1,492.20 | 1,492.20 | 1,455.20 | 1,485.30 | 1.5M |
| 2021-05-12 | 1,511.80 | 1,519.30 | 1,504.80 | 1,512.20 | 1.3M |
| 2021-05-11 | 1,527.60 | 1,529.60 | 1,505.90 | 1,511.80 | 1.3M |
| 2021-05-10 | 1,556.40 | 1,558.40 | 1,532.60 | 1,541.10 | 1.4M |
| 2021-05-07 | 1,544.80 | 1,553.00 | 1,535.50 | 1,550.60 | 2.0M |
| 2021-05-06 | 1,524.70 | 1,533.50 | 1,510.10 | 1,526.20 | 1.3M |
| 2021-05-05 | 1,514.40 | 1,519.70 | 1,504.70 | 1,519.70 | 1.4M |
| 2021-05-04 | 1,510.40 | 1,546.40 | 1,501.20 | 1,504.40 | 2.4M |
| 2021-05-03 | 1,505.70 | 1,516.90 | 1,494.40 | 1,509.30 | 1.0M |
| 2021-04-30 | 1,496.90 | 1,517.10 | 1,495.40 | 1,504.80 | 1.9M |
| 2021-04-29 | 1,498.00 | 1,510.30 | 1,489.80 | 1,496.50 | 2.0M |
| 2021-04-28 | 1,502.40 | 1,502.60 | 1,486.50 | 1,493.20 | 1.1M |
| 2021-04-27 | 1,481.70 | 1,497.40 | 1,476.10 | 1,496.90 | 1.2M |
| 2021-04-26 | 1,465.10 | 1,488.20 | 1,465.10 | 1,484.20 | 1.2M |
| 2021-04-23 | 1,464.60 | 1,469.70 | 1,456.60 | 1,468.50 | 1.1M |
| 2021-04-22 | 1,459.20 | 1,472.80 | 1,453.60 | 1,469.80 | 1.3M |
| 2021-04-21 | 1,456.20 | 1,464.40 | 1,447.30 | 1,452.00 | 1.2M |
| 2021-04-20 | 1,492.90 | 1,493.30 | 1,448.40 | 1,449.60 | 2.1M |
| 2021-04-19 | 1,476.40 | 1,506.30 | 1,476.10 | 1,496.30 | 1.5M |
| 2021-04-16 | 1,465.30 | 1,480.90 | 1,460.20 | 1,480.90 | 1.5M |
| 2021-04-15 | 1,478.30 | 1,479.70 | 1,463.50 | 1,465.30 | 1.1M |
| 2021-04-14 | 1,475.20 | 1,475.70 | 1,460.10 | 1,475.20 | 1.2M |
| 2021-04-13 | 1,466.10 | 1,475.80 | 1,450.30 | 1,467.80 | 1.3M |
| 2021-04-12 | 1,475.20 | 1,477.80 | 1,463.00 | 1,468.90 | 1.1M |
| 2021-04-09 | 1,482.80 | 1,483.20 | 1,468.10 | 1,469.50 | 1.3M |
| 2021-04-08 | 1,476.30 | 1,481.80 | 1,457.10 | 1,479.50 | 1.8M |
| 2021-04-07 | 1,470.20 | 1,481.50 | 1,466.40 | 1,469.30 | 1.4M |
| 2021-04-06 | 1,494.70 | 1,496.00 | 1,462.20 | 1,464.20 | 1.7M |
| 2021-04-01 | 1,491.80 | 1,505.50 | 1,477.90 | 1,499.10 | 1.8M |
| 2021-03-31 | 1,476.40 | 1,502.10 | 1,472.40 | 1,489.60 | 2.5M |
| 2021-03-30 | 1,465.70 | 1,485.80 | 1,461.70 | 1,475.50 | 1.7M |
| 2021-03-29 | 1,440.00 | 1,456.40 | 1,435.10 | 1,454.70 | 1.5M |
| 2021-03-26 | 1,432.00 | 1,443.40 | 1,425.00 | 1,438.40 | 1.4M |
| 2021-03-25 | 1,422.70 | 1,425.50 | 1,402.00 | 1,423.60 | 1.3M |
| 2021-03-24 | 1,413.80 | 1,426.70 | 1,388.00 | 1,424.70 | 2.0M |
| 2021-03-23 | 1,403.00 | 1,412.60 | 1,392.50 | 1,401.80 | 2.2M |
| 2021-03-22 | 1,414.50 | 1,414.50 | 1,386.50 | 1,410.00 | 1.8M |
| 2021-03-19 | 1,434.90 | 1,434.90 | 1,410.50 | 1,416.40 | 3.9M |
| 2021-03-18 | 1,454.20 | 1,455.40 | 1,435.30 | 1,442.70 | 2.6M |
| 2021-03-17 | 1,467.10 | 1,467.80 | 1,444.50 | 1,447.80 | 1.7M |
| 2021-03-16 | 1,473.20 | 1,478.00 | 1,459.40 | 1,467.00 | 1.7M |
| 2021-03-15 | 1,451.40 | 1,486.40 | 1,449.10 | 1,465.00 | 2.3M |
| 2021-03-12 | 1,433.00 | 1,442.40 | 1,423.00 | 1,441.30 | 1.4M |
| 2021-03-11 | 1,431.70 | 1,441.10 | 1,417.30 | 1,429.20 | 1.9M |
| 2021-03-10 | 1,435.40 | 1,443.30 | 1,426.80 | 1,437.60 | 1.9M |
| 2021-03-09 | 1,399.20 | 1,448.70 | 1,397.10 | 1,431.20 | 2.5M |
| 2021-03-08 | 1,383.40 | 1,393.20 | 1,370.10 | 1,392.10 | 1.8M |
| 2021-03-05 | 1,379.60 | 1,387.20 | 1,365.70 | 1,366.10 | 1.8M |
| 2021-03-04 | 1,360.70 | 1,390.20 | 1,359.90 | 1,387.50 | 1.7M |
| 2021-03-03 | 1,402.00 | 1,406.30 | 1,360.30 | 1,365.60 | 2.2M |
| 2021-03-02 | 1,419.30 | 1,422.90 | 1,397.10 | 1,398.10 | 1.9M |
| 2021-03-01 | 1,378.10 | 1,415.80 | 1,377.70 | 1,413.70 | 2.0M |
| 2021-02-26 | 1,364.50 | 1,388.50 | 1,356.60 | 1,366.00 | 5.2M |
| 2021-02-25 | 1,406.00 | 1,413.40 | 1,393.60 | 1,393.60 | 1.6M |
| 2021-02-24 | 1,400.60 | 1,419.80 | 1,391.80 | 1,400.40 | 2.2M |
| 2021-02-23 | 1,372.90 | 1,399.50 | 1,362.00 | 1,398.80 | 2.4M |
| 2021-02-22 | 1,372.80 | 1,373.00 | 1,356.00 | 1,372.00 | 1.4M |
| 2021-02-19 | 1,353.00 | 1,384.10 | 1,353.00 | 1,381.00 | 1.9M |
| 2021-02-18 | 1,342.70 | 1,366.40 | 1,339.80 | 1,356.00 | 2.1M |
| 2021-02-17 | 1,342.60 | 1,342.60 | 1,326.00 | 1,327.60 | 1.6M |
| 2021-02-16 | 1,362.60 | 1,362.60 | 1,340.70 | 1,343.90 | 1.3M |
| 2021-02-15 | 1,351.80 | 1,361.20 | 1,344.30 | 1,357.50 | 1.2M |
| 2021-02-12 | 1,348.60 | 1,349.20 | 1,324.40 | 1,343.20 | 1.5M |
| 2021-02-11 | 1,341.90 | 1,371.10 | 1,339.70 | 1,354.80 | 1.5M |
| 2021-02-10 | 1,356.10 | 1,358.80 | 1,333.60 | 1,340.30 | 2.7M |
| 2021-02-09 | 1,411.60 | 1,412.50 | 1,364.40 | 1,366.90 | 1.7M |
| 2021-02-08 | 1,409.90 | 1,419.60 | 1,393.90 | 1,413.00 | 1.8M |
| 2021-02-05 | 1,385.20 | 1,410.90 | 1,385.00 | 1,400.30 | 1.9M |
| 2021-02-04 | 1,374.10 | 1,387.70 | 1,368.80 | 1,378.70 | 1.4M |
| 2021-02-03 | 1,393.80 | 1,399.30 | 1,372.40 | 1,375.20 | 1.5M |
| 2021-02-02 | 1,358.40 | 1,385.30 | 1,355.80 | 1,384.20 | 2.0M |
| 2021-02-01 | 1,343.70 | 1,352.20 | 1,336.10 | 1,352.20 | 1.6M |
| 2021-01-29 | 1,351.40 | 1,356.90 | 1,328.60 | 1,329.50 | 2.4M |
| 2021-01-28 | 1,315.30 | 1,379.90 | 1,312.50 | 1,371.90 | 2.0M |
| 2021-01-27 | 1,368.50 | 1,376.80 | 1,316.10 | 1,330.50 | 2.9M |
| 2021-01-26 | 1,355.10 | 1,384.50 | 1,355.10 | 1,371.20 | 1.4M |
| 2021-01-25 | 1,384.90 | 1,388.80 | 1,353.50 | 1,367.30 | 2.0M |
| 2021-01-22 | 1,381.70 | 1,382.50 | 1,362.20 | 1,378.20 | 1.8M |
| 2021-01-21 | 1,435.10 | 1,446.30 | 1,396.30 | 1,396.30 | 2.1M |
| 2021-01-20 | 1,439.20 | 1,449.10 | 1,427.90 | 1,434.80 | 1.3M |
| 2021-01-19 | 1,441.80 | 1,449.80 | 1,430.80 | 1,438.90 | 1.5M |
| 2021-01-18 | 1,416.90 | 1,434.20 | 1,408.30 | 1,432.10 | 1.3M |
| 2021-01-15 | 1,433.10 | 1,439.60 | 1,411.00 | 1,422.00 | 2.9M |
| 2021-01-14 | 1,429.60 | 1,446.80 | 1,420.60 | 1,441.20 | 2.5M |
| 2021-01-13 | 1,445.10 | 1,446.40 | 1,426.00 | 1,428.80 | 3.1M |
| 2021-01-12 | 1,433.60 | 1,456.50 | 1,427.60 | 1,451.80 | 1.7M |
| 2021-01-11 | 1,438.80 | 1,448.40 | 1,420.00 | 1,428.10 | 1.5M |
| 2021-01-08 | 1,438.80 | 1,452.50 | 1,433.50 | 1,443.00 | 1.5M |
| 2021-01-07 | 1,432.80 | 1,432.80 | 1,414.80 | 1,427.00 | 2.2M |
| 2021-01-06 | 1,410.50 | 1,434.00 | 1,402.50 | 1,424.50 | 2.0M |
| 2021-01-05 | 1,389.20 | 1,408.60 | 1,386.90 | 1,398.80 | 1.6M |
| 2021-01-04 | 1,425.80 | 1,447.30 | 1,395.60 | 1,398.90 | 1.5M |