IBEX 35 Capped NR (IBEXCNR)

IBEXCNR
🏛️ 西班牙 →
45,648.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,294.00 38,301.10 38,230.60 38,230.60 7,098.7K
09:05 38,237.50 38,280.40 38,192.50 38,192.50 2,106.3K
09:10 38,191.10 38,199.60 38,158.00 38,158.00 2,573.6K
09:15 38,168.00 38,175.30 38,120.50 38,123.60 1,911.7K
09:20 38,116.30 38,160.20 38,088.30 38,088.30 1,809.7K
09:25 38,084.30 38,084.30 37,923.50 37,947.90 2,527.8K
09:30 37,943.40 37,957.10 37,923.20 37,945.20 1,340.6K
09:35 37,950.10 37,991.00 37,947.40 37,963.70 1,176.3K
09:40 37,965.40 38,040.80 37,965.40 38,031.00 1,089.8K
09:45 38,036.90 38,036.90 37,973.50 37,973.50 1,928.7K
09:50 37,972.00 37,985.20 37,956.00 37,965.10 853.3K
09:55 37,973.90 37,999.70 37,973.90 37,999.70 866.6K
10:00 37,996.10 38,015.00 37,977.20 38,015.00 696.8K
10:05 38,014.80 38,020.40 37,985.80 38,006.40 773.0K
10:10 38,011.20 38,026.10 38,001.80 38,004.30 634.2K
10:15 38,001.10 38,056.10 37,998.00 38,044.40 1,049.0K
10:20 38,045.90 38,068.50 38,045.80 38,058.50 975.4K
10:25 38,059.10 38,072.20 38,050.60 38,072.20 761.7K
10:30 38,074.60 38,094.60 38,074.60 38,094.60 955.6K
10:35 38,092.60 38,099.70 38,083.00 38,087.10 631.4K
10:40 38,087.90 38,101.10 38,079.80 38,099.10 712.2K
10:45 38,100.00 38,134.10 38,095.10 38,129.80 554.7K
10:50 38,130.70 38,154.30 38,129.30 38,146.10 649.9K
10:55 38,146.40 38,150.80 38,132.80 38,142.00 612.1K
11:00 38,155.50 38,172.00 38,125.00 38,125.50 1,206.9K
11:05 38,127.30 38,143.20 38,103.80 38,141.70 844.3K
11:10 38,142.80 38,147.90 38,124.90 38,143.60 628.9K
11:15 38,146.00 38,170.00 38,146.00 38,153.90 1,075.4K
11:20 38,155.00 38,163.90 38,124.60 38,126.80 666.1K
11:25 38,126.50 38,153.90 38,121.00 38,149.90 591.5K
11:30 38,154.50 38,198.40 38,154.50 38,196.50 467.4K
11:35 38,198.70 38,224.40 38,198.50 38,214.30 750.6K
11:40 38,213.30 38,229.30 38,209.60 38,229.30 560.3K
11:45 38,229.90 38,239.30 38,219.60 38,239.30 547.4K
11:50 38,239.70 38,248.50 38,236.10 38,241.20 699.3K
11:55 38,239.30 38,246.20 38,225.60 38,227.10 939.1K
12:00 38,228.50 38,228.70 38,207.10 38,215.30 433.1K
12:05 38,219.10 38,221.10 38,193.40 38,218.10 712.4K
12:10 38,219.30 38,219.30 38,180.80 38,210.70 605.4K
12:15 38,212.20 38,241.70 38,211.50 38,239.60 698.3K
12:20 38,241.10 38,251.50 38,233.20 38,243.60 474.8K
12:25 38,243.50 38,274.00 38,241.80 38,272.10 1,008.5K
12:30 38,273.10 38,274.30 38,248.40 38,248.60 684.5K
12:35 38,248.80 38,255.70 38,234.20 38,236.50 872.4K
12:40 38,237.10 38,267.20 38,236.90 38,255.80 392.8K
12:45 38,252.90 38,287.20 38,245.90 38,284.70 632.3K
12:50 38,283.50 38,306.90 38,283.50 38,304.50 758.4K
12:55 38,304.20 38,322.00 38,304.20 38,317.00 638.6K
13:00 38,308.00 38,328.10 38,308.00 38,318.20 792.9K
13:05 38,318.10 38,324.50 38,312.20 38,317.30 667.9K
13:10 38,316.80 38,364.60 38,297.00 38,353.60 1,289.1K
13:15 38,353.90 38,371.10 38,345.00 38,361.70 869.6K
13:20 38,363.30 38,428.70 38,360.70 38,417.50 1,036.0K
13:25 38,421.70 38,423.40 38,387.00 38,400.40 838.7K
13:30 38,396.90 38,399.90 38,378.30 38,389.30 1,415.0K
13:35 38,390.50 38,392.40 38,370.90 38,378.00 1,205.6K
13:40 38,377.40 38,383.60 38,368.20 38,382.10 849.0K
13:45 38,381.80 38,421.80 38,380.40 38,418.70 1,186.6K
13:50 38,423.70 38,459.80 38,420.00 38,455.70 890.9K
13:55 38,455.40 38,474.50 38,446.50 38,469.40 1,433.8K
14:00 38,473.80 38,482.50 38,460.70 38,471.80 877.7K
14:05 38,470.50 38,471.70 38,442.00 38,455.70 861.8K
14:10 38,453.90 38,454.80 38,414.10 38,414.10 733.9K
14:15 38,415.50 38,423.30 38,408.60 38,409.30 461.2K
14:20 38,409.50 38,432.50 38,409.50 38,428.00 473.7K
14:25 38,432.10 38,438.80 38,419.20 38,438.80 602.5K
14:30 38,445.60 38,446.70 38,423.00 38,435.60 443.1K
14:35 38,429.70 38,430.20 38,410.80 38,422.80 379.9K
14:40 38,422.20 38,442.00 38,421.60 38,442.00 608.8K
14:45 38,442.10 38,451.70 38,438.60 38,440.10 718.9K
14:50 38,439.60 38,456.10 38,437.40 38,448.20 695.9K
14:55 38,447.50 38,449.70 38,423.30 38,449.70 790.5K
15:00 38,450.20 38,470.00 38,429.10 38,470.00 751.1K
15:05 38,467.20 38,509.60 38,465.80 38,507.10 883.3K
15:10 38,506.90 38,520.20 38,493.40 38,503.00 949.0K
15:15 38,497.70 38,497.70 38,483.70 38,495.40 1,094.4K
15:20 38,496.10 38,506.70 38,493.90 38,503.40 713.8K
15:25 38,501.60 38,501.60 38,463.80 38,473.70 562.1K
15:30 38,473.70 38,545.20 38,471.30 38,545.20 2,111.4K
15:35 38,545.10 38,573.20 38,541.00 38,545.10 1,749.2K
15:40 38,546.60 38,551.60 38,486.10 38,490.20 847.9K
15:45 38,493.00 38,501.70 38,474.80 38,475.80 928.5K
15:50 38,479.10 38,499.50 38,473.80 38,482.50 1,181.1K
15:55 38,483.70 38,514.80 38,471.10 38,512.30 1,072.2K
16:00 38,515.90 38,515.90 38,410.00 38,462.00 2,193.1K
16:05 38,462.70 38,464.70 38,441.50 38,455.80 848.4K
16:10 38,450.60 38,496.30 38,438.90 38,438.90 1,102.2K
16:15 38,437.80 38,440.20 38,400.80 38,411.30 774.8K
16:20 38,410.50 38,440.60 38,410.50 38,435.40 702.1K
16:25 38,434.10 38,535.90 38,427.90 38,535.90 2,123.8K
16:30 38,536.60 38,541.60 38,475.30 38,488.90 1,230.2K
16:35 38,485.10 38,487.00 38,440.40 38,462.50 713.3K
16:40 38,462.30 38,523.40 38,455.30 38,511.00 1,191.6K
16:45 38,510.80 38,514.00 38,493.80 38,502.70 976.2K
16:50 38,502.80 38,507.20 38,475.10 38,484.60 890.5K
16:55 38,494.40 38,495.90 38,475.30 38,476.80 724.4K
17:00 38,482.70 38,507.70 38,458.20 38,464.20 816.5K
17:05 38,464.40 38,465.90 38,429.10 38,432.50 802.5K
17:10 38,442.00 38,447.70 38,404.30 38,416.80 1,244.7K
17:15 38,415.10 38,424.00 38,407.10 38,420.10 1,171.3K
17:20 38,420.60 38,459.00 38,418.70 38,450.90 1,377.4K
17:25 38,448.50 38,452.50 38,404.00 38,407.10 1,760.7K
17:35 38,363.50 38,363.50 38,363.50 38,363.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据