IBEX 35 Capped NR (IBEXCNR)

IBEXCNR
🏛️ 西班牙 →
45,648.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,022.10 37,022.10 36,964.30 36,990.20 4,025.5K
09:05 36,993.30 36,996.20 36,951.00 36,951.00 1,118.2K
09:10 36,946.50 36,989.60 36,939.50 36,975.40 858.3K
09:15 36,975.20 36,999.60 36,955.10 36,961.80 960.2K
09:20 36,969.80 36,994.40 36,969.80 36,975.30 823.9K
09:25 36,970.10 36,986.50 36,962.10 36,978.40 617.7K
09:30 36,978.20 37,030.60 36,975.60 37,022.90 840.8K
09:35 37,020.70 37,040.60 37,011.40 37,039.60 925.9K
09:40 37,036.30 37,041.30 37,023.10 37,025.90 1,074.1K
09:45 37,024.10 37,042.10 37,023.50 37,033.50 483.0K
09:50 37,034.40 37,039.00 37,020.00 37,035.10 570.4K
09:55 37,033.80 37,072.40 37,033.80 37,065.10 915.4K
10:00 37,068.00 37,089.30 37,060.20 37,065.70 1,286.3K
10:05 37,068.30 37,083.00 37,060.70 37,080.80 998.2K
10:10 37,081.70 37,110.10 37,081.70 37,103.80 1,547.7K
10:15 37,103.80 37,109.90 37,091.30 37,098.50 1,007.2K
10:20 37,097.80 37,115.50 37,093.60 37,111.80 932.3K
10:25 37,109.40 37,131.40 37,105.20 37,116.30 1,338.6K
10:30 37,111.60 37,113.00 37,097.10 37,100.20 1,002.7K
10:35 37,101.60 37,102.20 37,069.90 37,077.20 653.0K
10:40 37,078.80 37,106.50 37,076.30 37,104.20 1,558.5K
10:45 37,103.90 37,111.30 37,098.80 37,108.60 870.1K
10:50 37,105.90 37,105.90 37,083.40 37,097.40 690.9K
10:55 37,096.90 37,103.70 37,091.50 37,096.50 528.7K
11:00 37,097.30 37,108.70 37,090.70 37,096.40 556.4K
11:05 37,097.60 37,106.40 37,093.20 37,098.00 705.7K
11:10 37,096.20 37,102.80 37,086.20 37,097.80 926.2K
11:15 37,097.50 37,133.60 37,097.50 37,132.60 619.1K
11:20 37,134.10 37,136.60 37,113.30 37,113.70 983.7K
11:25 37,113.60 37,128.40 37,109.60 37,128.10 795.6K
11:30 37,126.40 37,126.40 37,094.90 37,101.80 1,075.6K
11:35 37,100.60 37,100.60 37,065.60 37,068.10 931.1K
11:40 37,066.70 37,078.70 37,066.70 37,078.40 852.3K
11:45 37,075.40 37,075.40 37,054.30 37,074.70 642.5K
11:50 37,069.70 37,090.20 37,050.80 37,074.10 3,397.2K
11:55 37,071.20 37,115.60 37,067.30 37,104.90 2,458.7K
12:00 37,100.30 37,104.10 37,087.10 37,089.20 661.4K
12:05 37,097.50 37,099.10 37,087.00 37,091.60 793.1K
12:10 37,091.70 37,124.80 37,090.40 37,123.10 537.8K
12:15 37,122.40 37,136.20 37,121.00 37,131.40 519.2K
12:20 37,131.70 37,133.20 37,125.50 37,133.10 558.5K
12:25 37,133.70 37,150.80 37,133.60 37,145.20 606.0K
12:30 37,143.00 37,150.30 37,134.70 37,148.50 473.8K
12:35 37,148.70 37,148.70 37,136.70 37,144.00 537.6K
12:40 37,142.40 37,171.80 37,142.40 37,171.80 799.5K
12:45 37,170.90 37,177.80 37,167.40 37,175.60 607.3K
12:50 37,173.80 37,175.80 37,168.60 37,173.10 695.2K
12:55 37,171.50 37,179.70 37,169.50 37,179.00 584.4K
13:00 37,179.10 37,197.10 37,179.00 37,179.90 657.1K
13:05 37,178.40 37,179.70 37,162.00 37,164.00 572.1K
13:10 37,169.00 37,171.90 37,161.70 37,161.70 500.6K
13:15 37,160.80 37,162.30 37,149.50 37,162.30 426.0K
13:20 37,161.50 37,170.30 37,158.40 37,163.50 640.2K
13:25 37,163.80 37,164.80 37,146.30 37,146.30 911.4K
13:30 37,146.10 37,147.00 37,133.40 37,142.70 573.2K
13:35 37,146.30 37,146.70 37,136.60 37,142.60 516.8K
13:40 37,141.80 37,149.30 37,135.40 37,136.20 427.0K
13:45 37,136.20 37,136.40 37,120.80 37,120.80 530.7K
13:50 37,120.40 37,123.30 37,106.10 37,113.80 325.3K
13:55 37,114.70 37,125.10 37,110.50 37,125.10 451.1K
14:00 37,124.80 37,154.10 37,124.80 37,147.00 912.7K
14:05 37,146.50 37,150.70 37,139.60 37,144.40 731.2K
14:10 37,144.30 37,149.10 37,137.60 37,139.90 446.8K
14:15 37,139.80 37,155.50 37,139.80 37,141.70 1,303.2K
14:20 37,143.30 37,143.30 37,135.50 37,140.10 357.3K
14:25 37,141.00 37,145.70 37,134.20 37,134.40 420.5K
14:30 37,135.30 37,140.70 37,122.60 37,129.70 972.5K
14:35 37,127.20 37,136.40 37,119.00 37,136.40 687.8K
14:40 37,132.60 37,155.10 37,132.60 37,141.60 441.1K
14:45 37,141.10 37,151.10 37,138.80 37,142.30 379.9K
14:50 37,144.10 37,151.40 37,140.00 37,151.40 393.9K
14:55 37,151.10 37,153.90 37,135.60 37,145.30 742.4K
15:00 37,147.60 37,169.20 37,142.70 37,161.90 897.4K
15:05 37,161.30 37,166.50 37,154.00 37,155.10 345.3K
15:10 37,149.70 37,154.40 37,139.40 37,144.60 405.2K
15:15 37,143.80 37,157.50 37,143.80 37,157.50 432.3K
15:20 37,157.30 37,177.20 37,157.30 37,177.00 510.6K
15:25 37,176.30 37,192.20 37,176.30 37,192.20 552.4K
15:30 37,190.90 37,194.40 37,174.80 37,187.90 1,013.0K
15:35 37,187.90 37,207.60 37,180.10 37,200.40 1,292.0K
15:40 37,204.80 37,218.30 37,202.10 37,214.20 1,523.1K
15:45 37,213.00 37,230.70 37,210.10 37,222.40 1,684.4K
15:50 37,223.80 37,241.10 37,223.40 37,234.30 1,112.9K
15:55 37,236.40 37,236.40 37,200.70 37,202.50 1,302.7K
16:00 37,203.20 37,204.60 37,175.10 37,175.60 1,297.1K
16:05 37,175.50 37,196.80 37,170.90 37,191.50 689.4K
16:10 37,191.50 37,192.10 37,151.30 37,158.00 663.6K
16:15 37,156.40 37,156.40 37,135.50 37,144.50 1,052.1K
16:20 37,145.50 37,146.00 37,125.20 37,131.20 769.0K
16:25 37,130.20 37,131.40 37,107.20 37,110.50 580.8K
16:30 37,110.60 37,122.00 37,110.60 37,120.70 749.7K
16:35 37,120.40 37,132.00 37,112.40 37,120.80 541.4K
16:40 37,122.30 37,134.80 37,118.60 37,123.40 874.3K
16:45 37,128.00 37,139.20 37,125.80 37,139.20 937.4K
16:50 37,140.80 37,155.00 37,138.30 37,155.00 860.2K
16:55 37,155.10 37,167.70 37,155.10 37,159.20 736.1K
17:00 37,169.90 37,182.60 37,163.00 37,179.00 718.2K
17:05 37,178.10 37,181.70 37,148.30 37,150.40 974.1K
17:10 37,151.50 37,164.00 37,144.50 37,152.90 707.8K
17:15 37,151.70 37,152.00 37,134.50 37,134.50 833.8K
17:20 37,134.00 37,134.80 37,111.10 37,117.00 1,302.3K
17:25 37,116.60 37,144.60 37,112.60 37,142.00 2,079.7K
17:35 37,159.70 37,159.70 37,159.70 37,159.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据