16,337.40
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,481.70 | 12,481.70 | 12,481.70 | 12,481.70 | 1,879.0K |
| 17:35 | 12,332.70 | 12,332.70 | 12,332.70 | 12,332.70 | 0.0K |
历史数据概览
历史价格区间
历史高
16,250.00
2025-08-22
历史低
6,118.00
2020-03-16
成交量极值
成交峰值
1,084.5M
2016-06-24
成交低谷
1.6M
2025-07-15
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
46.7%
共2752交易日
日涨跌极值
单日最大涨幅
+8.57%
2020-11-06
单日最大跌幅
-14.06%
2020-03-12
月涨跌极值
单月最大涨幅
+22.64%
2020-11
单月最大跌幅
-22.38%
2020-03
相关股票
IBEX 35 Triple Short (IBEXTS)
IBEXTS
826.5000
IBEX Medium Cap (IBEXC)
IBEXC
17549.7000
IBEX 35 Net Leverage X5 (IBEXLN)
IBEXLN
2698.6000
BCN Profit 30 (BCNP30)
BCNP30
21230.2200
Madrid Real Estate and Others (IIMO.MA)
IIMO.MA
188.7700
BCN Electric (IELE.BC)
IELE.BC
2812.3100
IBEX 35 Banks (IBEXIB)
IBEXIB
1483.7000
IBEX 35 Double Leverage Net Return (IBEXDLN)
IBEXDLN
5246.3000
IBEX35 Target Volatility 18% Standard (IBEXVD)
IBEXVD
408.6000
IBEX35 Target Volatility 15% Standard (IBEXVC)
IBEXVC
366.3000
热点股票
IBEX 35 Construction (IBEXIC)
IBEXIC
3049.4000
Madrid Real Estate and Others (IIMO.MA)
IIMO.MA
189.3800
Madrid Basic Materials Industry and Construction (ICNS.MA)
ICNS.MA
2451.6500
BCN Metallurgical (ISID.BC)
ISID.BC
1090.9300
BCN Electric (IELE.BC)
IELE.BC
2830.8000
IBEX 35 Energy (IBEXIE)
IBEXIE
1750.9000
Madrid Petrol and Power (IENE.MA)
IENE.MA
2285.2200
FTSE4Good IBEX (IBEXFG)
IBEXFG
14434.5000
BCN Commerce & Finance (ICOM.BC)
ICOM.BC
239.0700
BCN PER 30 (BCNPR30)
BCNPR30
33076.5400