15,360.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 11,530.00 | 11,613.40 | 11,525.40 | 11,595.00 | 47.6M |
| 2024-12-30 | 11,478.40 | 11,600.40 | 11,470.80 | 11,536.80 | 85.9M |
| 2024-12-27 | 11,453.00 | 11,531.60 | 11,421.90 | 11,531.60 | 78.8M |
| 2024-12-25 | 11,470.00 | 11,485.70 | 11,446.20 | 11,473.90 | 30.5M |
| 2024-12-24 | 11,470.00 | 11,485.70 | 11,446.20 | 11,473.90 | 30.5M |
| 2024-12-23 | 11,462.40 | 11,474.90 | 11,399.10 | 11,435.70 | 74.8M |
| 2024-12-20 | 11,373.70 | 11,489.20 | 11,310.50 | 11,467.30 | 246.5M |
| 2024-12-19 | 11,423.00 | 11,481.40 | 11,401.70 | 11,439.90 | 138.5M |
| 2024-12-18 | 11,599.40 | 11,669.60 | 11,558.70 | 11,617.90 | 101.9M |
| 2024-12-17 | 11,712.60 | 11,738.50 | 11,588.10 | 11,588.10 | 138.7M |
| 2024-12-16 | 11,733.80 | 11,794.20 | 11,721.40 | 11,778.60 | 104.6M |
| 2024-12-13 | 11,768.10 | 11,857.60 | 11,744.30 | 11,752.10 | 95.0M |
| 2024-12-12 | 11,778.10 | 11,819.30 | 11,741.80 | 11,764.80 | 122.2M |
| 2024-12-11 | 11,944.90 | 11,950.60 | 11,771.90 | 11,789.30 | 106.1M |
| 2024-12-10 | 11,981.80 | 12,021.90 | 11,965.50 | 11,965.50 | 92.5M |
| 2024-12-09 | 12,091.40 | 12,114.70 | 11,999.40 | 12,011.50 | 88.3M |
| 2024-12-06 | 12,106.40 | 12,153.60 | 12,059.00 | 12,072.00 | 83.9M |
| 2024-12-05 | 11,939.20 | 12,128.80 | 11,939.10 | 12,118.70 | 143.8M |
| 2024-12-04 | 11,890.30 | 11,975.90 | 11,890.10 | 11,931.60 | 99.6M |
| 2024-12-03 | 11,743.90 | 11,889.20 | 11,742.40 | 11,873.60 | 98.4M |
| 2024-12-02 | 11,581.40 | 11,785.00 | 11,577.80 | 11,735.30 | 92.4M |
| 2024-11-29 | 11,563.40 | 11,657.10 | 11,531.00 | 11,641.30 | 109.1M |
| 2024-11-28 | 11,615.70 | 11,656.90 | 11,600.70 | 11,610.80 | 79.7M |
| 2024-11-27 | 11,596.00 | 11,605.00 | 11,486.10 | 11,579.50 | 109.2M |
| 2024-11-26 | 11,619.80 | 11,662.70 | 11,575.00 | 11,617.90 | 106.1M |
| 2024-11-25 | 11,732.70 | 11,767.60 | 11,679.60 | 11,711.80 | 251.7M |
| 2024-11-22 | 11,633.70 | 11,674.00 | 11,520.90 | 11,656.60 | 158.6M |
| 2024-11-21 | 11,592.90 | 11,631.70 | 11,513.80 | 11,611.70 | 100.8M |
| 2024-11-20 | 11,643.30 | 11,720.70 | 11,548.60 | 11,589.50 | 105.3M |
| 2024-11-19 | 11,672.60 | 11,677.00 | 11,428.00 | 11,588.40 | 136.0M |
| 2024-11-18 | 11,640.80 | 11,674.80 | 11,591.80 | 11,674.80 | 94.9M |
| 2024-11-15 | 11,478.80 | 11,664.60 | 11,472.00 | 11,635.90 | 125.5M |
| 2024-11-14 | 11,403.50 | 11,536.20 | 11,369.00 | 11,524.30 | 103.8M |
| 2024-11-13 | 11,361.20 | 11,442.40 | 11,295.00 | 11,377.10 | 107.4M |
| 2024-11-12 | 11,475.40 | 11,550.60 | 11,378.90 | 11,382.60 | 119.0M |
| 2024-11-11 | 11,644.00 | 11,667.70 | 11,593.00 | 11,597.30 | 98.4M |
| 2024-11-08 | 11,552.30 | 11,617.50 | 11,515.60 | 11,551.60 | 162.9M |
| 2024-11-07 | 11,537.30 | 11,623.00 | 11,512.60 | 11,570.10 | 162.9M |
| 2024-11-06 | 11,779.40 | 11,794.70 | 11,461.20 | 11,495.30 | 215.4M |
| 2024-11-05 | 11,779.50 | 11,847.40 | 11,769.70 | 11,839.20 | 106.6M |
| 2024-11-04 | 11,823.20 | 11,892.10 | 11,805.10 | 11,805.10 | 118.5M |
| 2024-11-01 | 11,671.90 | 11,851.00 | 11,670.60 | 11,843.00 | 116.1M |
| 2024-10-31 | 11,640.30 | 11,717.30 | 11,615.40 | 11,672.60 | 152.9M |
| 2024-10-30 | 11,748.50 | 11,754.50 | 11,634.10 | 11,715.00 | 125.8M |
| 2024-10-29 | 11,959.00 | 11,962.50 | 11,786.50 | 11,795.30 | 131.0M |
| 2024-10-28 | 11,863.90 | 11,918.50 | 11,817.20 | 11,904.00 | 90.1M |
| 2024-10-25 | 11,831.50 | 11,870.00 | 11,782.20 | 11,812.50 | 86.8M |
| 2024-10-24 | 11,859.80 | 11,925.40 | 11,839.20 | 11,839.80 | 86.0M |
| 2024-10-23 | 11,834.50 | 11,887.10 | 11,808.10 | 11,865.20 | 85.4M |
| 2024-10-22 | 11,836.00 | 11,840.20 | 11,682.30 | 11,832.70 | 94.8M |
| 2024-10-21 | 11,887.90 | 11,932.10 | 11,826.60 | 11,841.10 | 84.3M |
| 2024-10-18 | 11,871.90 | 11,934.90 | 11,821.60 | 11,925.20 | 135.9M |
| 2024-10-17 | 11,999.30 | 12,037.90 | 11,904.50 | 11,904.50 | 95.9M |
| 2024-10-16 | 11,906.50 | 12,024.10 | 11,897.50 | 11,996.70 | 106.3M |
| 2024-10-15 | 11,884.40 | 11,962.20 | 11,864.00 | 11,930.20 | 114.0M |
| 2024-10-14 | 11,714.40 | 11,850.90 | 11,712.10 | 11,850.90 | 76.1M |
| 2024-10-11 | 11,647.60 | 11,729.30 | 11,636.70 | 11,720.00 | 73.6M |
| 2024-10-10 | 11,731.40 | 11,769.60 | 11,589.00 | 11,656.70 | 93.7M |
| 2024-10-09 | 11,729.80 | 11,745.50 | 11,670.50 | 11,741.50 | 70.8M |
| 2024-10-08 | 11,637.90 | 11,734.70 | 11,606.00 | 11,734.70 | 90.6M |
| 2024-10-07 | 11,707.60 | 11,781.20 | 11,655.40 | 11,717.50 | 111.4M |
| 2024-10-04 | 11,615.20 | 11,668.40 | 11,594.40 | 11,659.20 | 131.4M |
| 2024-10-03 | 11,591.70 | 11,664.30 | 11,563.80 | 11,618.00 | 112.5M |
| 2024-10-02 | 11,656.50 | 11,675.50 | 11,570.40 | 11,609.80 | 133.9M |
| 2024-10-01 | 11,891.90 | 11,897.60 | 11,625.80 | 11,673.50 | 177.9M |
| 2024-09-30 | 11,929.00 | 11,971.80 | 11,876.00 | 11,877.30 | 128.5M |
| 2024-09-27 | 11,933.30 | 12,004.60 | 11,933.00 | 11,967.90 | 129.7M |
| 2024-09-26 | 11,879.00 | 11,975.80 | 11,875.50 | 11,953.20 | 125.0M |
| 2024-09-25 | 11,777.40 | 11,856.90 | 11,766.30 | 11,792.60 | 81.8M |
| 2024-09-24 | 11,851.00 | 11,867.00 | 11,759.50 | 11,837.00 | 87.0M |
| 2024-09-23 | 11,761.00 | 11,836.30 | 11,721.00 | 11,797.90 | 97.7M |
| 2024-09-20 | 11,751.60 | 11,826.70 | 11,747.90 | 11,753.30 | 307.5M |
| 2024-09-19 | 11,799.60 | 11,808.20 | 11,710.00 | 11,778.10 | 129.9M |
| 2024-09-18 | 11,699.20 | 11,720.20 | 11,664.30 | 11,684.70 | 96.3M |
| 2024-09-17 | 11,621.90 | 11,753.90 | 11,620.70 | 11,703.40 | 124.0M |
| 2024-09-16 | 11,518.20 | 11,592.50 | 11,510.00 | 11,581.00 | 81.4M |
| 2024-09-13 | 11,429.50 | 11,569.10 | 11,418.90 | 11,540.20 | 109.3M |
| 2024-09-12 | 11,397.30 | 11,445.90 | 11,336.90 | 11,400.20 | 101.2M |
| 2024-09-11 | 11,249.10 | 11,334.90 | 11,221.70 | 11,278.90 | 97.8M |
| 2024-09-10 | 11,264.20 | 11,369.00 | 11,177.00 | 11,203.50 | 95.9M |
| 2024-09-09 | 11,222.10 | 11,295.00 | 11,214.50 | 11,272.80 | 76.6M |
| 2024-09-06 | 11,238.40 | 11,329.90 | 11,157.20 | 11,173.00 | 108.7M |
| 2024-09-05 | 11,166.80 | 11,317.30 | 11,152.20 | 11,273.50 | 96.6M |
| 2024-09-04 | 11,149.30 | 11,238.30 | 11,138.80 | 11,213.90 | 110.6M |
| 2024-09-03 | 11,401.10 | 11,429.40 | 11,257.50 | 11,279.20 | 100.6M |
| 2024-09-02 | 11,395.30 | 11,422.40 | 11,337.50 | 11,395.30 | 71.1M |
| 2024-08-30 | 11,372.70 | 11,441.80 | 11,371.60 | 11,401.90 | 199.3M |
| 2024-08-29 | 11,334.40 | 11,398.80 | 11,326.40 | 11,358.60 | 77.3M |
| 2024-08-28 | 11,351.20 | 11,375.50 | 11,308.10 | 11,332.00 | 79.0M |
| 2024-08-27 | 11,272.00 | 11,328.10 | 11,266.70 | 11,326.90 | 96.0M |
| 2024-08-26 | 11,261.20 | 11,301.90 | 11,239.60 | 11,265.50 | 60.3M |
| 2024-08-23 | 11,183.00 | 11,285.20 | 11,178.70 | 11,278.10 | 76.1M |
| 2024-08-22 | 11,110.40 | 11,207.50 | 11,107.40 | 11,156.30 | 73.2M |
| 2024-08-21 | 11,080.80 | 11,127.20 | 11,066.30 | 11,114.90 | 66.7M |
| 2024-08-20 | 11,130.50 | 11,151.90 | 11,056.50 | 11,087.80 | 68.4M |
| 2024-08-19 | 10,968.80 | 11,112.40 | 10,966.90 | 11,102.50 | 76.9M |
| 2024-08-16 | 10,904.00 | 10,961.60 | 10,891.70 | 10,949.70 | 68.8M |
| 2024-08-15 | 10,786.20 | 10,889.00 | 10,744.60 | 10,885.60 | 77.1M |
| 2024-08-14 | 10,768.80 | 10,778.00 | 10,720.00 | 10,753.00 | 56.8M |
| 2024-08-13 | 10,680.50 | 10,730.70 | 10,645.70 | 10,723.80 | 67.6M |
| 2024-08-12 | 10,681.10 | 10,714.40 | 10,611.40 | 10,646.20 | 61.5M |
| 2024-08-09 | 10,600.50 | 10,687.70 | 10,571.40 | 10,638.50 | 63.2M |
| 2024-08-08 | 10,521.30 | 10,577.30 | 10,445.70 | 10,558.00 | 78.7M |
| 2024-08-07 | 10,481.00 | 10,632.60 | 10,413.70 | 10,599.00 | 126.4M |
| 2024-08-06 | 10,449.90 | 10,488.60 | 10,308.90 | 10,390.50 | 133.1M |
| 2024-08-05 | 10,407.60 | 10,479.50 | 10,298.70 | 10,423.40 | 206.6M |
| 2024-08-02 | 10,763.30 | 10,841.10 | 10,641.80 | 10,672.90 | 187.8M |
| 2024-08-01 | 11,050.00 | 11,061.20 | 10,822.10 | 10,854.30 | 135.0M |
| 2024-07-31 | 11,222.70 | 11,232.90 | 11,026.80 | 11,065.00 | 156.9M |
| 2024-07-30 | 11,131.00 | 11,226.20 | 11,123.90 | 11,202.60 | 98.2M |
| 2024-07-29 | 11,224.40 | 11,254.20 | 11,089.70 | 11,117.80 | 76.5M |
| 2024-07-26 | 11,102.50 | 11,177.60 | 11,068.70 | 11,165.90 | 86.6M |
| 2024-07-25 | 11,132.70 | 11,158.10 | 11,012.00 | 11,145.60 | 120.0M |
| 2024-07-24 | 11,170.80 | 11,245.50 | 11,154.40 | 11,210.10 | 128.8M |
| 2024-07-23 | 11,154.30 | 11,221.80 | 11,097.50 | 11,212.70 | 101.5M |
| 2024-07-22 | 11,146.60 | 11,201.80 | 11,103.70 | 11,143.80 | 118.0M |
| 2024-07-19 | 11,104.50 | 11,144.60 | 11,051.10 | 11,087.50 | 126.1M |
| 2024-07-18 | 11,142.50 | 11,221.10 | 11,124.40 | 11,147.50 | 99.7M |
| 2024-07-17 | 11,076.90 | 11,137.30 | 11,015.80 | 11,105.20 | 87.4M |
| 2024-07-16 | 11,079.80 | 11,104.90 | 11,026.50 | 11,090.50 | 86.5M |
| 2024-07-15 | 11,225.00 | 11,225.90 | 11,143.00 | 11,143.00 | 82.1M |
| 2024-07-12 | 11,192.80 | 11,264.80 | 11,178.60 | 11,250.60 | 86.4M |
| 2024-07-11 | 11,112.80 | 11,195.80 | 11,048.60 | 11,170.00 | 111.9M |
| 2024-07-10 | 10,927.00 | 11,071.60 | 10,902.20 | 11,071.60 | 109.7M |
| 2024-07-09 | 10,991.00 | 10,992.90 | 10,876.80 | 10,898.80 | 104.1M |
| 2024-07-08 | 11,002.40 | 11,108.00 | 10,977.70 | 11,022.10 | 127.0M |
| 2024-07-05 | 11,081.00 | 11,100.90 | 10,957.40 | 11,023.50 | 92.7M |
| 2024-07-04 | 11,015.10 | 11,074.20 | 11,014.20 | 11,066.30 | 89.6M |
| 2024-07-03 | 10,974.60 | 11,061.40 | 10,945.20 | 11,056.80 | 102.6M |
| 2024-07-02 | 10,980.70 | 10,984.10 | 10,837.40 | 10,912.80 | 108.7M |
| 2024-07-01 | 11,086.10 | 11,141.20 | 11,010.90 | 11,057.00 | 115.4M |
| 2024-06-28 | 10,989.20 | 11,000.20 | 10,913.00 | 10,943.70 | 119.3M |
| 2024-06-27 | 11,014.00 | 11,018.90 | 10,930.90 | 10,951.50 | 100.9M |
| 2024-06-26 | 11,154.00 | 11,170.80 | 10,985.80 | 11,030.50 | 98.1M |
| 2024-06-25 | 11,190.20 | 11,190.40 | 11,068.70 | 11,118.90 | 94.5M |
| 2024-06-24 | 11,051.10 | 11,182.60 | 11,040.10 | 11,172.10 | 98.2M |
| 2024-06-21 | 11,160.50 | 11,161.60 | 10,969.20 | 11,032.30 | 271.1M |
| 2024-06-20 | 11,067.60 | 11,166.40 | 11,041.50 | 11,160.50 | 93.1M |
| 2024-06-19 | 11,073.50 | 11,095.40 | 11,033.20 | 11,056.40 | 103.7M |
| 2024-06-18 | 11,008.90 | 11,071.10 | 10,955.80 | 11,067.70 | 104.5M |
| 2024-06-17 | 11,041.30 | 11,082.60 | 10,881.50 | 10,959.50 | 117.3M |
| 2024-06-14 | 11,063.00 | 11,078.10 | 10,874.10 | 10,992.30 | 214.0M |
| 2024-06-13 | 11,213.90 | 11,241.20 | 11,049.10 | 11,066.10 | 150.3M |
| 2024-06-12 | 11,209.90 | 11,273.90 | 11,167.00 | 11,245.40 | 138.5M |
| 2024-06-11 | 11,376.50 | 11,378.20 | 11,113.60 | 11,175.50 | 132.1M |
| 2024-06-10 | 11,374.60 | 11,375.30 | 11,286.90 | 11,357.20 | 104.8M |
| 2024-06-07 | 11,448.20 | 11,469.90 | 11,350.70 | 11,404.90 | 120.0M |
| 2024-06-06 | 11,386.00 | 11,450.90 | 11,357.70 | 11,444.00 | 108.5M |
| 2024-06-05 | 11,380.30 | 11,412.40 | 11,323.60 | 11,353.10 | 119.5M |
| 2024-06-04 | 11,385.80 | 11,402.20 | 11,213.20 | 11,286.40 | 198.3M |
| 2024-06-03 | 11,408.40 | 11,452.90 | 11,378.00 | 11,397.20 | 128.8M |
| 2024-05-31 | 11,353.00 | 11,361.20 | 11,278.60 | 11,322.00 | 714.4M |
| 2024-05-30 | 11,126.50 | 11,350.90 | 11,125.30 | 11,338.20 | 127.5M |
| 2024-05-29 | 11,239.70 | 11,260.90 | 11,135.00 | 11,145.10 | 121.7M |
| 2024-05-28 | 11,337.90 | 11,355.10 | 11,240.00 | 11,276.00 | 96.4M |
| 2024-05-27 | 11,260.00 | 11,325.50 | 11,248.90 | 11,325.50 | 69.2M |
| 2024-05-24 | 11,235.90 | 11,261.60 | 11,169.20 | 11,246.00 | 110.2M |
| 2024-05-23 | 11,332.80 | 11,360.20 | 11,277.00 | 11,311.10 | 109.1M |
| 2024-05-22 | 11,323.70 | 11,354.10 | 11,268.40 | 11,329.00 | 123.2M |
| 2024-05-21 | 11,328.20 | 11,371.30 | 11,291.50 | 11,334.90 | 123.3M |
| 2024-05-20 | 11,332.60 | 11,371.50 | 11,312.50 | 11,339.50 | 90.5M |
| 2024-05-17 | 11,256.00 | 11,343.00 | 11,246.60 | 11,327.70 | 143.7M |
| 2024-05-16 | 11,377.00 | 11,385.70 | 11,293.40 | 11,299.30 | 141.1M |
| 2024-05-15 | 11,260.90 | 11,377.10 | 11,260.30 | 11,362.80 | 159.5M |
| 2024-05-14 | 11,179.30 | 11,246.30 | 11,138.40 | 11,239.30 | 137.1M |
| 2024-05-13 | 11,104.80 | 11,152.00 | 11,073.90 | 11,152.00 | 106.3M |
| 2024-05-10 | 11,045.70 | 11,137.70 | 11,045.10 | 11,105.50 | 155.7M |
| 2024-05-09 | 11,104.90 | 11,121.90 | 11,004.90 | 11,050.10 | 212.3M |
| 2024-05-08 | 11,106.00 | 11,160.00 | 11,076.10 | 11,153.00 | 206.8M |
| 2024-05-07 | 10,971.30 | 11,089.80 | 10,958.00 | 11,080.90 | 206.4M |
| 2024-05-06 | 10,878.90 | 10,945.70 | 10,847.10 | 10,917.50 | 142.2M |
| 2024-05-03 | 10,904.90 | 10,953.30 | 10,820.50 | 10,854.70 | 204.8M |
| 2024-05-02 | 10,854.30 | 10,920.10 | 10,845.80 | 10,872.00 | 254.7M |
| 2024-04-30 | 11,058.30 | 11,089.80 | 10,839.40 | 10,854.40 | 314.6M |
| 2024-04-29 | 11,181.40 | 11,228.30 | 11,057.80 | 11,100.80 | 201.5M |
| 2024-04-26 | 11,048.50 | 11,168.70 | 11,037.00 | 11,154.60 | 188.6M |
| 2024-04-25 | 11,048.30 | 11,095.00 | 10,887.40 | 10,983.70 | 306.3M |
| 2024-04-24 | 11,104.30 | 11,110.00 | 11,005.00 | 11,027.80 | 138.5M |
| 2024-04-23 | 10,929.40 | 11,080.00 | 10,924.30 | 11,075.40 | 156.0M |
| 2024-04-22 | 10,806.80 | 10,895.80 | 10,783.90 | 10,890.20 | 140.9M |
| 2024-04-19 | 10,681.20 | 10,747.10 | 10,611.90 | 10,729.50 | 204.6M |
| 2024-04-18 | 10,695.00 | 10,776.30 | 10,686.20 | 10,765.00 | 164.3M |
| 2024-04-17 | 10,531.30 | 10,704.20 | 10,530.00 | 10,633.90 | 120.1M |
| 2024-04-16 | 10,561.40 | 10,605.50 | 10,499.20 | 10,526.90 | 169.5M |
| 2024-04-15 | 10,670.70 | 10,750.20 | 10,660.20 | 10,687.20 | 144.1M |
| 2024-04-12 | 10,706.50 | 10,781.60 | 10,660.70 | 10,686.00 | 154.0M |
| 2024-04-11 | 10,762.60 | 10,782.60 | 10,591.40 | 10,649.80 | 183.0M |
| 2024-04-10 | 10,868.20 | 10,879.20 | 10,697.40 | 10,775.00 | 149.2M |
| 2024-04-09 | 10,909.00 | 10,909.10 | 10,809.50 | 10,816.00 | 139.5M |
| 2024-04-08 | 10,863.10 | 10,932.30 | 10,846.00 | 10,911.80 | 125.8M |
| 2024-04-05 | 10,964.30 | 11,000.20 | 10,879.90 | 10,916.00 | 198.5M |
| 2024-04-04 | 11,045.30 | 11,111.20 | 11,042.00 | 11,090.90 | 167.5M |
| 2024-04-03 | 10,983.40 | 11,052.80 | 10,959.40 | 11,032.30 | 143.8M |
| 2024-04-02 | 11,037.40 | 11,095.50 | 10,953.90 | 10,975.60 | 157.0M |
| 2024-03-29 | 11,071.00 | 11,105.60 | 11,057.40 | 11,074.60 | 182.5M |
| 2024-03-28 | 11,071.00 | 11,105.60 | 11,057.40 | 11,074.60 | 182.5M |
| 2024-03-27 | 11,001.00 | 11,140.10 | 11,000.80 | 11,111.30 | 181.4M |
| 2024-03-26 | 10,962.10 | 11,008.50 | 10,950.20 | 10,991.50 | 139.6M |
| 2024-03-25 | 10,917.10 | 10,986.00 | 10,911.50 | 10,952.20 | 131.5M |
| 2024-03-22 | 10,857.30 | 10,963.90 | 10,846.70 | 10,943.20 | 170.4M |
| 2024-03-21 | 10,821.40 | 10,931.70 | 10,817.90 | 10,867.50 | 186.5M |
| 2024-03-20 | 10,700.60 | 10,752.50 | 10,680.30 | 10,752.50 | 142.7M |
| 2024-03-19 | 10,602.90 | 10,711.60 | 10,589.80 | 10,701.40 | 138.4M |
| 2024-03-18 | 10,602.90 | 10,657.00 | 10,576.60 | 10,596.70 | 145.6M |
| 2024-03-15 | 10,491.90 | 10,640.80 | 10,489.70 | 10,597.90 | 487.6M |
| 2024-03-14 | 10,561.70 | 10,606.90 | 10,476.50 | 10,490.50 | 160.5M |
| 2024-03-13 | 10,435.50 | 10,594.10 | 10,431.80 | 10,560.50 | 169.5M |
| 2024-03-12 | 10,355.90 | 10,403.20 | 10,342.90 | 10,388.90 | 185.3M |
| 2024-03-11 | 10,275.90 | 10,330.90 | 10,268.90 | 10,325.70 | 149.1M |
| 2024-03-08 | 10,330.60 | 10,366.90 | 10,304.20 | 10,305.70 | 168.1M |
| 2024-03-07 | 10,167.10 | 10,359.20 | 10,164.80 | 10,319.60 | 202.0M |
| 2024-03-06 | 10,114.00 | 10,246.20 | 10,105.50 | 10,197.20 | 182.1M |
| 2024-03-05 | 10,060.50 | 10,121.70 | 10,032.10 | 10,117.10 | 132.4M |
| 2024-03-04 | 10,071.00 | 10,084.50 | 10,035.60 | 10,069.80 | 125.1M |
| 2024-03-01 | 10,014.50 | 10,108.00 | 10,008.80 | 10,064.70 | 172.1M |
| 2024-02-29 | 10,054.40 | 10,095.70 | 10,001.00 | 10,001.30 | 340.8M |
| 2024-02-28 | 10,099.20 | 10,127.10 | 10,028.90 | 10,068.60 | 128.6M |
| 2024-02-27 | 10,113.50 | 10,125.30 | 10,058.40 | 10,113.80 | 110.8M |
| 2024-02-26 | 10,126.20 | 10,157.30 | 10,102.50 | 10,138.40 | 104.5M |
| 2024-02-23 | 10,123.50 | 10,136.70 | 10,064.30 | 10,130.60 | 108.9M |
| 2024-02-22 | 10,174.90 | 10,196.40 | 10,120.90 | 10,138.90 | 155.6M |
| 2024-02-21 | 10,051.20 | 10,127.30 | 10,031.50 | 10,107.20 | 105.2M |
| 2024-02-20 | 9,941.70 | 10,048.30 | 9,926.50 | 10,038.20 | 118.7M |
| 2024-02-19 | 9,885.00 | 9,954.80 | 9,878.30 | 9,944.80 | 87.4M |
| 2024-02-16 | 9,977.40 | 9,978.40 | 9,841.60 | 9,886.40 | 126.3M |
| 2024-02-15 | 9,955.00 | 9,963.90 | 9,861.20 | 9,927.30 | 113.5M |
| 2024-02-14 | 9,923.70 | 9,991.50 | 9,913.30 | 9,916.60 | 119.5M |
| 2024-02-13 | 9,986.80 | 10,004.10 | 9,908.20 | 9,925.40 | 131.0M |
| 2024-02-12 | 9,939.10 | 9,987.00 | 9,929.30 | 9,984.70 | 95.6M |
| 2024-02-09 | 9,907.30 | 9,921.40 | 9,857.40 | 9,896.60 | 153.1M |
| 2024-02-08 | 9,913.10 | 9,952.40 | 9,899.40 | 9,905.40 | 110.8M |
| 2024-02-07 | 9,977.80 | 9,985.90 | 9,871.60 | 9,888.20 | 154.2M |
| 2024-02-06 | 9,988.20 | 10,013.60 | 9,941.60 | 10,003.00 | 148.0M |
| 2024-02-05 | 10,047.40 | 10,083.10 | 9,928.60 | 9,941.30 | 187.0M |
| 2024-02-02 | 10,087.60 | 10,132.80 | 10,033.70 | 10,062.50 | 161.4M |
| 2024-02-01 | 10,034.00 | 10,149.60 | 9,986.40 | 10,014.00 | 208.8M |
| 2024-01-31 | 10,064.80 | 10,128.00 | 10,042.80 | 10,077.70 | 171.9M |
| 2024-01-30 | 9,906.50 | 10,050.70 | 9,888.40 | 10,039.30 | 139.7M |
| 2024-01-29 | 9,939.50 | 9,944.00 | 9,864.20 | 9,890.30 | 112.8M |
| 2024-01-26 | 9,918.00 | 9,973.00 | 9,910.10 | 9,936.60 | 107.7M |
| 2024-01-25 | 9,941.70 | 9,941.70 | 9,863.80 | 9,916.60 | 162.8M |
| 2024-01-24 | 9,899.20 | 9,974.00 | 9,892.80 | 9,974.00 | 126.4M |
| 2024-01-23 | 9,984.30 | 10,000.60 | 9,845.10 | 9,859.20 | 119.2M |
| 2024-01-22 | 9,915.40 | 9,980.80 | 9,903.20 | 9,968.10 | 105.1M |
| 2024-01-19 | 9,918.60 | 9,931.00 | 9,823.70 | 9,858.30 | 146.6M |
| 2024-01-18 | 9,877.50 | 9,901.50 | 9,798.80 | 9,880.30 | 134.1M |
| 2024-01-17 | 9,914.00 | 9,916.80 | 9,826.60 | 9,867.80 | 133.9M |
| 2024-01-16 | 10,021.40 | 10,024.30 | 9,955.00 | 9,994.10 | 138.3M |
| 2024-01-15 | 10,119.30 | 10,135.30 | 10,048.60 | 10,076.90 | 87.9M |
| 2024-01-12 | 10,024.40 | 10,134.70 | 10,023.80 | 10,094.80 | 134.3M |
| 2024-01-11 | 10,110.40 | 10,151.80 | 10,004.90 | 10,004.90 | 134.2M |
| 2024-01-10 | 10,052.70 | 10,079.80 | 10,017.80 | 10,067.10 | 136.8M |
| 2024-01-09 | 10,158.00 | 10,181.90 | 9,994.00 | 10,060.30 | 157.2M |
| 2024-01-08 | 10,142.30 | 10,209.00 | 10,079.30 | 10,209.00 | 110.1M |
| 2024-01-05 | 10,128.50 | 10,192.00 | 10,061.20 | 10,164.50 | 145.0M |
| 2024-01-04 | 10,070.00 | 10,190.80 | 10,067.50 | 10,182.40 | 110.9M |
| 2024-01-03 | 10,183.20 | 10,209.80 | 10,038.10 | 10,053.40 | 136.6M |
| 2024-01-02 | 10,161.30 | 10,287.90 | 10,122.40 | 10,182.10 | 137.1M |