177.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:02 | 111.40 | 111.40 | 111.40 | 111.40 | 0.1K |
| 09:06 | 111.60 | 111.60 | 111.60 | 111.60 | 0.1K |
| 09:08 | 111.20 | 111.80 | 111.20 | 111.80 | 0.6K |
| 09:09 | 112.20 | 112.20 | 112.20 | 112.20 | 0.3K |
| 09:10 | 112.80 | 112.80 | 112.80 | 112.80 | 0.1K |
| 09:22 | 112.40 | 112.40 | 112.40 | 112.40 | 0.0K |
| 09:30 | 112.40 | 112.40 | 111.80 | 111.80 | 0.1K |
| 09:37 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 09:38 | 113.00 | 113.00 | 112.40 | 112.40 | 0.1K |
| 10:07 | 112.40 | 112.40 | 112.40 | 112.40 | 0.1K |
| 10:08 | 112.60 | 112.60 | 112.60 | 112.60 | 0.1K |
| 10:13 | 112.60 | 112.60 | 112.60 | 112.60 | 0.3K |
| 10:22 | 112.40 | 112.40 | 112.40 | 112.40 | 0.1K |
| 10:26 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:33 | 112.60 | 112.60 | 112.60 | 112.60 | 0.0K |
| 11:07 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0K |
| 11:11 | 113.60 | 113.60 | 113.60 | 113.60 | 0.1K |
| 11:42 | 113.80 | 113.80 | 113.80 | 113.80 | 0.5K |
| 12:01 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:07 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:11 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 12:16 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 12:32 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 12:55 | 114.60 | 114.60 | 114.60 | 114.60 | 0.1K |
| 13:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:12 | 114.60 | 114.80 | 114.60 | 114.80 | 0.2K |
| 13:20 | 114.90 | 114.90 | 114.90 | 114.90 | 0.1K |
| 13:35 | 114.80 | 114.80 | 114.80 | 114.80 | 1.5K |
| 13:42 | 114.00 | 114.00 | 113.60 | 113.60 | 1.4K |
| 13:53 | 113.80 | 113.80 | 113.80 | 113.80 | 0.5K |
| 13:54 | 113.80 | 113.80 | 113.80 | 113.80 | 0.5K |
| 14:09 | 113.80 | 113.80 | 113.80 | 113.80 | 0.5K |
| 14:10 | 113.80 | 113.80 | 113.80 | 113.80 | 0.5K |
| 14:14 | 114.60 | 115.00 | 114.60 | 115.00 | 4.4K |
| 15:17 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 15:49 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 15:54 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 16:08 | 115.40 | 115.40 | 115.40 | 115.40 | 0.8K |
| 16:20 | 114.60 | 114.60 | 114.60 | 114.60 | 0.3K |
| 16:28 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 17:04 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 17:12 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 17:15 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 17:16 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 17:18 | 114.80 | 114.80 | 114.80 | 114.80 | 0.6K |
| 17:19 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 17:22 | 113.40 | 113.40 | 113.40 | 113.40 | 0.2K |
| 17:24 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0K |
| 17:30 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0K |