2,693.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,622.00 | 2,725.00 | 2,615.00 | 2,693.00 | 0.0M |
| 2025-09-25 | 2,543.00 | 2,620.00 | 2,519.00 | 2,620.00 | 0.0M |
| 2025-09-24 | 2,421.00 | 2,559.00 | 2,405.00 | 2,543.00 | 0.0M |
| 2025-09-22 | 2,383.00 | 2,420.00 | 2,382.00 | 2,415.00 | 0.0M |
| 2025-09-19 | 2,399.00 | 2,409.00 | 2,347.00 | 2,383.00 | 0.0M |
| 2025-09-18 | 2,379.00 | 2,420.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2025-09-17 | 2,350.00 | 2,394.00 | 2,345.00 | 2,379.00 | 0.0M |
| 2025-09-16 | 2,393.00 | 2,416.00 | 2,333.00 | 2,373.00 | 0.0M |
| 2025-09-12 | 2,390.00 | 2,419.00 | 2,359.00 | 2,390.00 | 0.0M |
| 2025-09-11 | 2,400.00 | 2,427.00 | 2,376.00 | 2,391.00 | 0.0M |
| 2025-09-10 | 2,380.00 | 2,413.00 | 2,380.00 | 2,400.00 | 0.0M |
| 2025-09-09 | 2,423.00 | 2,428.00 | 2,351.00 | 2,373.00 | 0.0M |
| 2025-09-08 | 2,333.00 | 2,425.00 | 2,330.00 | 2,424.00 | 0.0M |
| 2025-09-05 | 2,248.00 | 2,356.00 | 2,248.00 | 2,324.00 | 0.0M |
| 2025-09-04 | 2,384.00 | 2,402.00 | 2,175.00 | 2,239.00 | 0.0M |
| 2025-09-03 | 2,290.00 | 2,450.00 | 2,290.00 | 2,403.00 | 0.0M |
| 2025-09-02 | 2,450.00 | 2,487.00 | 2,269.00 | 2,274.00 | 0.0M |
| 2025-09-01 | 2,485.00 | 2,539.00 | 2,456.00 | 2,460.00 | 0.0M |
| 2025-08-29 | 2,388.00 | 2,483.00 | 2,368.00 | 2,479.00 | 0.0M |
| 2025-08-28 | 2,384.00 | 2,398.00 | 2,351.00 | 2,387.00 | 0.0M |
| 2025-08-27 | 2,383.00 | 2,427.00 | 2,352.00 | 2,384.00 | 0.0M |
| 2025-08-26 | 2,382.00 | 2,385.00 | 2,343.00 | 2,373.00 | 0.0M |
| 2025-08-25 | 2,437.00 | 2,437.00 | 2,321.00 | 2,362.00 | 0.0M |
| 2025-08-22 | 2,186.00 | 2,335.00 | 2,183.00 | 2,308.00 | 0.0M |
| 2025-08-21 | 2,161.00 | 2,190.00 | 2,161.00 | 2,186.00 | 0.0M |
| 2025-08-20 | 2,182.00 | 2,186.00 | 2,148.00 | 2,161.00 | 0.0M |
| 2025-08-19 | 2,175.00 | 2,189.00 | 2,120.00 | 2,170.00 | 0.0M |
| 2025-08-18 | 2,188.00 | 2,230.00 | 2,166.00 | 2,179.00 | 0.0M |
| 2025-08-15 | 2,100.00 | 2,175.00 | 2,080.00 | 2,175.00 | 0.0M |
| 2025-08-14 | 2,028.00 | 2,165.00 | 1,990.00 | 2,122.00 | 0.1M |
| 2025-08-13 | 1,919.00 | 1,930.00 | 1,888.00 | 1,918.00 | 0.0M |
| 2025-08-12 | 1,893.00 | 1,930.00 | 1,873.00 | 1,899.00 | 0.0M |
| 2025-08-08 | 1,890.00 | 1,897.00 | 1,863.00 | 1,880.00 | 0.0M |
| 2025-08-07 | 1,922.00 | 1,922.00 | 1,832.00 | 1,887.00 | 0.0M |
| 2025-08-06 | 1,862.00 | 1,922.00 | 1,862.00 | 1,921.00 | 0.0M |
| 2025-08-05 | 1,897.00 | 1,902.00 | 1,878.00 | 1,902.00 | 0.0M |
| 2025-08-04 | 1,831.00 | 1,875.00 | 1,831.00 | 1,873.00 | 0.0M |
| 2025-08-01 | 1,872.00 | 1,872.00 | 1,843.00 | 1,853.00 | 0.0M |
| 2025-07-31 | 1,856.00 | 1,878.00 | 1,856.00 | 1,872.00 | 0.0M |
| 2025-07-30 | 1,888.00 | 1,890.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2025-07-29 | 1,877.00 | 1,879.00 | 1,867.00 | 1,879.00 | 0.0M |
| 2025-07-28 | 1,847.00 | 1,879.00 | 1,842.00 | 1,867.00 | 0.0M |
| 2025-07-25 | 1,821.00 | 1,842.00 | 1,821.00 | 1,842.00 | 0.0M |
| 2025-07-24 | 1,803.00 | 1,829.00 | 1,800.00 | 1,828.00 | 0.0M |
| 2025-07-23 | 1,808.00 | 1,810.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2025-07-22 | 1,780.00 | 1,823.00 | 1,780.00 | 1,805.00 | 0.0M |
| 2025-07-18 | 1,807.00 | 1,808.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-07-17 | 1,788.00 | 1,809.00 | 1,780.00 | 1,809.00 | 0.0M |
| 2025-07-16 | 1,779.00 | 1,795.00 | 1,762.00 | 1,780.00 | 0.0M |
| 2025-07-15 | 1,807.00 | 1,815.00 | 1,758.00 | 1,780.00 | 0.0M |
| 2025-07-14 | 1,773.00 | 1,808.00 | 1,770.00 | 1,807.00 | 0.0M |
| 2025-07-11 | 1,787.00 | 1,793.00 | 1,780.00 | 1,781.00 | 0.0M |
| 2025-07-10 | 1,817.00 | 1,817.00 | 1,790.00 | 1,793.00 | 0.0M |
| 2025-07-09 | 1,823.00 | 1,845.00 | 1,818.00 | 1,845.00 | 0.0M |
| 2025-07-08 | 1,819.00 | 1,823.00 | 1,793.00 | 1,823.00 | 0.0M |
| 2025-07-07 | 1,791.00 | 1,824.00 | 1,786.00 | 1,822.00 | 0.0M |
| 2025-07-04 | 1,761.00 | 1,800.00 | 1,742.00 | 1,784.00 | 0.0M |
| 2025-07-03 | 1,815.00 | 1,818.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2025-07-02 | 1,826.00 | 1,835.00 | 1,811.00 | 1,816.00 | 0.0M |
| 2025-07-01 | 1,864.00 | 1,867.00 | 1,824.00 | 1,835.00 | 0.0M |
| 2025-06-30 | 1,820.00 | 1,848.00 | 1,803.00 | 1,844.00 | 0.0M |
| 2025-06-27 | 1,829.00 | 1,875.00 | 1,803.00 | 1,822.00 | 0.0M |
| 2025-06-26 | 1,880.00 | 1,924.00 | 1,832.00 | 1,903.00 | 0.0M |
| 2025-06-25 | 1,927.00 | 1,927.00 | 1,852.00 | 1,883.00 | 0.0M |
| 2025-06-24 | 1,940.00 | 1,949.00 | 1,893.00 | 1,927.00 | 0.0M |
| 2025-06-23 | 1,969.00 | 1,969.00 | 1,912.00 | 1,939.00 | 0.0M |
| 2025-06-20 | 1,975.00 | 1,985.00 | 1,931.00 | 1,970.00 | 0.0M |
| 2025-06-19 | 1,980.00 | 1,980.00 | 1,928.00 | 1,975.00 | 0.0M |
| 2025-06-18 | 1,940.00 | 1,974.00 | 1,940.00 | 1,969.00 | 0.0M |
| 2025-06-17 | 1,947.00 | 1,957.00 | 1,908.00 | 1,940.00 | 0.0M |
| 2025-06-16 | 1,871.00 | 1,898.00 | 1,855.00 | 1,887.00 | 0.0M |
| 2025-06-13 | 1,851.00 | 1,859.00 | 1,837.00 | 1,838.00 | 0.0M |
| 2025-06-12 | 1,845.00 | 1,865.00 | 1,829.00 | 1,860.00 | 0.0M |
| 2025-06-11 | 1,827.00 | 1,845.00 | 1,827.00 | 1,845.00 | 0.0M |
| 2025-06-10 | 1,822.00 | 1,842.00 | 1,822.00 | 1,827.00 | 0.0M |
| 2025-06-09 | 1,827.00 | 1,848.00 | 1,822.00 | 1,822.00 | 0.0M |
| 2025-06-06 | 1,833.00 | 1,870.00 | 1,821.00 | 1,827.00 | 0.0M |
| 2025-06-05 | 1,821.00 | 1,840.00 | 1,817.00 | 1,832.00 | 0.0M |
| 2025-06-04 | 1,836.00 | 1,864.00 | 1,818.00 | 1,820.00 | 0.0M |
| 2025-06-03 | 1,866.00 | 1,887.00 | 1,847.00 | 1,850.00 | 0.0M |
| 2025-06-02 | 1,894.00 | 1,920.00 | 1,813.00 | 1,826.00 | 0.0M |
| 2025-05-30 | 1,862.00 | 1,888.00 | 1,852.00 | 1,884.00 | 0.0M |
| 2025-05-29 | 1,834.00 | 1,876.00 | 1,834.00 | 1,861.00 | 0.0M |
| 2025-05-28 | 1,830.00 | 1,838.00 | 1,817.00 | 1,834.00 | 0.0M |
| 2025-05-27 | 1,815.00 | 1,821.00 | 1,779.00 | 1,815.00 | 0.0M |
| 2025-05-26 | 1,798.00 | 1,798.00 | 1,768.00 | 1,775.00 | 0.0M |
| 2025-05-23 | 1,792.00 | 1,792.00 | 1,765.00 | 1,767.00 | 0.0M |
| 2025-05-22 | 1,780.00 | 1,800.00 | 1,751.00 | 1,776.00 | 0.0M |
| 2025-05-21 | 1,852.00 | 1,859.00 | 1,766.00 | 1,783.00 | 0.0M |
| 2025-05-20 | 1,818.00 | 1,863.00 | 1,808.00 | 1,836.00 | 0.0M |
| 2025-05-19 | 1,759.00 | 1,788.00 | 1,759.00 | 1,778.00 | 0.0M |
| 2025-05-16 | 1,743.00 | 1,760.00 | 1,721.00 | 1,741.00 | 0.0M |
| 2025-05-15 | 1,650.00 | 1,776.00 | 1,650.00 | 1,763.00 | 0.1M |
| 2025-05-14 | 1,625.00 | 1,632.00 | 1,605.00 | 1,618.00 | 0.0M |
| 2025-05-13 | 1,630.00 | 1,634.00 | 1,622.00 | 1,625.00 | 0.0M |
| 2025-05-12 | 1,630.00 | 1,649.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2025-05-09 | 1,614.00 | 1,646.00 | 1,614.00 | 1,627.00 | 0.0M |
| 2025-05-08 | 1,627.00 | 1,656.00 | 1,612.00 | 1,613.00 | 0.0M |
| 2025-05-07 | 1,613.00 | 1,628.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2025-05-02 | 1,605.00 | 1,619.00 | 1,590.00 | 1,602.00 | 0.0M |
| 2025-05-01 | 1,603.00 | 1,635.00 | 1,603.00 | 1,604.00 | 0.0M |
| 2025-04-30 | 1,596.00 | 1,633.00 | 1,596.00 | 1,602.00 | 0.0M |
| 2025-04-28 | 1,607.00 | 1,619.00 | 1,594.00 | 1,594.00 | 0.0M |
| 2025-04-25 | 1,594.00 | 1,612.00 | 1,587.00 | 1,595.00 | 0.0M |
| 2025-04-24 | 1,613.00 | 1,613.00 | 1,582.00 | 1,603.00 | 0.0M |
| 2025-04-23 | 1,620.00 | 1,620.00 | 1,560.00 | 1,573.00 | 0.0M |
| 2025-04-22 | 1,603.00 | 1,618.00 | 1,597.00 | 1,607.00 | 0.0M |
| 2025-04-21 | 1,603.00 | 1,640.00 | 1,602.00 | 1,629.00 | 0.0M |
| 2025-04-18 | 1,634.00 | 1,634.00 | 1,580.00 | 1,608.00 | 0.0M |
| 2025-04-17 | 1,602.00 | 1,620.00 | 1,577.00 | 1,620.00 | 0.0M |
| 2025-04-16 | 1,589.00 | 1,675.00 | 1,559.00 | 1,578.00 | 0.1M |
| 2025-04-15 | 1,547.00 | 1,595.00 | 1,547.00 | 1,589.00 | 0.0M |
| 2025-04-14 | 1,546.00 | 1,577.00 | 1,543.00 | 1,547.00 | 0.0M |
| 2025-04-11 | 1,482.00 | 1,579.00 | 1,480.00 | 1,538.00 | 0.0M |
| 2025-04-10 | 1,600.00 | 1,607.00 | 1,516.00 | 1,518.00 | 0.0M |
| 2025-04-09 | 1,453.00 | 1,505.00 | 1,453.00 | 1,490.00 | 0.0M |
| 2025-04-08 | 1,508.00 | 1,527.00 | 1,465.00 | 1,518.00 | 0.0M |
| 2025-04-07 | 1,440.00 | 1,527.00 | 1,435.00 | 1,507.00 | 0.0M |
| 2025-04-04 | 1,576.00 | 1,576.00 | 1,502.00 | 1,566.00 | 0.0M |
| 2025-04-03 | 1,590.00 | 1,625.00 | 1,587.00 | 1,600.00 | 0.0M |
| 2025-04-02 | 1,610.00 | 1,622.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2025-04-01 | 1,617.00 | 1,637.00 | 1,605.00 | 1,606.00 | 0.0M |
| 2025-03-31 | 1,640.00 | 1,641.00 | 1,613.00 | 1,614.00 | 0.0M |
| 2025-03-28 | 1,606.00 | 1,640.00 | 1,606.00 | 1,640.00 | 0.0M |
| 2025-03-27 | 1,610.00 | 1,628.00 | 1,604.00 | 1,606.00 | 0.0M |
| 2025-03-26 | 1,623.00 | 1,643.00 | 1,609.00 | 1,610.00 | 0.0M |
| 2025-03-25 | 1,641.00 | 1,647.00 | 1,603.00 | 1,623.00 | 0.0M |
| 2025-03-24 | 1,674.00 | 1,682.00 | 1,624.00 | 1,641.00 | 0.0M |
| 2025-03-21 | 1,630.00 | 1,650.00 | 1,576.00 | 1,634.00 | 0.2M |
| 2025-03-19 | 1,440.00 | 1,449.00 | 1,434.00 | 1,434.00 | 0.0M |
| 2025-03-18 | 1,434.00 | 1,446.00 | 1,421.00 | 1,433.00 | 0.0M |
| 2025-03-17 | 1,435.00 | 1,445.00 | 1,399.00 | 1,414.00 | 0.0M |
| 2025-03-14 | 1,457.00 | 1,466.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2025-03-13 | 1,447.00 | 1,450.00 | 1,424.00 | 1,429.00 | 0.0M |
| 2025-03-12 | 1,410.00 | 1,440.00 | 1,410.00 | 1,417.00 | 0.0M |
| 2025-03-11 | 1,421.00 | 1,445.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2025-03-10 | 1,477.00 | 1,477.00 | 1,435.00 | 1,436.00 | 0.0M |
| 2025-03-07 | 1,421.00 | 1,447.00 | 1,421.00 | 1,447.00 | 0.0M |
| 2025-03-06 | 1,455.00 | 1,461.00 | 1,425.00 | 1,433.00 | 0.0M |
| 2025-03-05 | 1,461.00 | 1,461.00 | 1,420.00 | 1,425.00 | 0.0M |
| 2025-03-04 | 1,463.00 | 1,466.00 | 1,419.00 | 1,431.00 | 0.0M |
| 2025-03-03 | 1,461.00 | 1,465.00 | 1,460.00 | 1,464.00 | 0.0M |
| 2025-02-28 | 1,485.00 | 1,500.00 | 1,451.00 | 1,455.00 | 0.0M |
| 2025-02-27 | 1,506.00 | 1,507.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2025-02-26 | 1,514.00 | 1,516.00 | 1,487.00 | 1,504.00 | 0.0M |
| 2025-02-25 | 1,528.00 | 1,546.00 | 1,503.00 | 1,512.00 | 0.0M |
| 2025-02-21 | 1,573.00 | 1,573.00 | 1,506.00 | 1,568.00 | 0.0M |
| 2025-02-20 | 1,535.00 | 1,610.00 | 1,515.00 | 1,573.00 | 0.0M |
| 2025-02-19 | 1,530.00 | 1,540.00 | 1,512.00 | 1,535.00 | 0.0M |
| 2025-02-18 | 1,538.00 | 1,538.00 | 1,510.00 | 1,530.00 | 0.0M |
| 2025-02-17 | 1,481.00 | 1,537.00 | 1,481.00 | 1,535.00 | 0.0M |
| 2025-02-14 | 1,550.00 | 1,550.00 | 1,465.00 | 1,475.00 | 0.0M |
| 2025-02-13 | 1,539.00 | 1,565.00 | 1,445.00 | 1,550.00 | 0.1M |
| 2025-02-12 | 1,638.00 | 1,660.00 | 1,612.00 | 1,659.00 | 0.0M |
| 2025-02-10 | 1,570.00 | 1,610.00 | 1,570.00 | 1,610.00 | 0.0M |
| 2025-02-07 | 1,528.00 | 1,570.00 | 1,528.00 | 1,570.00 | 0.0M |
| 2025-02-06 | 1,536.00 | 1,568.00 | 1,519.00 | 1,527.00 | 0.0M |
| 2025-02-05 | 1,561.00 | 1,561.00 | 1,520.00 | 1,536.00 | 0.0M |
| 2025-02-04 | 1,584.00 | 1,584.00 | 1,555.00 | 1,558.00 | 0.0M |
| 2025-02-03 | 1,560.00 | 1,579.00 | 1,555.00 | 1,578.00 | 0.0M |
| 2025-01-31 | 1,551.00 | 1,560.00 | 1,531.00 | 1,560.00 | 0.0M |
| 2025-01-30 | 1,542.00 | 1,555.00 | 1,529.00 | 1,529.00 | 0.0M |
| 2025-01-29 | 1,523.00 | 1,546.00 | 1,523.00 | 1,540.00 | 0.0M |
| 2025-01-28 | 1,519.00 | 1,530.00 | 1,517.00 | 1,521.00 | 0.0M |
| 2025-01-27 | 1,526.00 | 1,530.00 | 1,507.00 | 1,525.00 | 0.0M |
| 2025-01-24 | 1,502.00 | 1,529.00 | 1,500.00 | 1,505.00 | 0.0M |
| 2025-01-23 | 1,500.00 | 1,521.00 | 1,482.00 | 1,502.00 | 0.0M |
| 2025-01-22 | 1,511.00 | 1,511.00 | 1,481.00 | 1,500.00 | 0.0M |
| 2025-01-21 | 1,529.00 | 1,529.00 | 1,505.00 | 1,511.00 | 0.0M |
| 2025-01-20 | 1,588.00 | 1,588.00 | 1,502.00 | 1,529.00 | 0.0M |
| 2025-01-17 | 1,530.00 | 1,600.00 | 1,530.00 | 1,555.00 | 0.0M |
| 2025-01-16 | 1,584.00 | 1,584.00 | 1,504.00 | 1,545.00 | 0.0M |
| 2025-01-15 | 1,501.00 | 1,575.00 | 1,501.00 | 1,562.00 | 0.0M |
| 2025-01-14 | 1,495.00 | 1,525.00 | 1,487.00 | 1,500.00 | 0.0M |
| 2025-01-10 | 1,449.00 | 1,488.00 | 1,444.00 | 1,488.00 | 0.0M |
| 2025-01-09 | 1,461.00 | 1,470.00 | 1,436.00 | 1,461.00 | 0.0M |
| 2025-01-08 | 1,446.00 | 1,469.00 | 1,440.00 | 1,444.00 | 0.0M |
| 2025-01-07 | 1,465.00 | 1,465.00 | 1,442.00 | 1,443.00 | 0.0M |
| 2025-01-06 | 1,464.00 | 1,467.00 | 1,435.00 | 1,441.00 | 0.0M |