现代建设

000720
🏛️ 韩国 →
54,800.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 34,800.00 34,900.00 33,950.00 34,900.00 0.9M
2023-12-27 34,950.00 35,150.00 34,700.00 34,950.00 0.4M
2023-12-26 35,050.00 35,150.00 34,800.00 34,950.00 0.4M
2023-12-22 35,000.00 35,050.00 34,700.00 34,750.00 0.3M
2023-12-21 34,900.00 35,000.00 34,650.00 34,800.00 0.3M
2023-12-20 34,850.00 35,150.00 34,800.00 34,900.00 0.5M
2023-12-19 35,400.00 35,400.00 34,550.00 34,700.00 0.8M
2023-12-18 35,900.00 35,900.00 35,400.00 35,400.00 0.4M
2023-12-17 35,950.00 35,950.00 35,950.00 35,950.00 0.0M
2023-12-15 36,150.00 36,200.00 35,650.00 35,950.00 0.4M
2023-12-14 35,850.00 36,050.00 35,750.00 35,850.00 0.4M
2023-12-13 36,000.00 36,050.00 35,200.00 35,300.00 0.3M
2023-12-12 36,150.00 36,350.00 36,000.00 36,000.00 0.2M
2023-12-11 36,250.00 36,300.00 35,750.00 36,000.00 0.2M
2023-12-10 36,100.00 36,100.00 36,100.00 36,100.00 0.0M
2023-12-08 36,350.00 36,450.00 36,050.00 36,100.00 0.2M
2023-12-07 36,450.00 36,750.00 36,100.00 36,300.00 0.2M
2023-12-06 35,500.00 36,900.00 35,400.00 36,700.00 0.6M
2023-12-05 35,450.00 35,700.00 35,150.00 35,350.00 0.3M
2023-12-04 36,200.00 36,250.00 35,450.00 35,550.00 0.3M
2023-12-03 35,850.00 35,850.00 35,850.00 35,850.00 0.0M
2023-12-01 36,250.00 36,700.00 35,800.00 35,850.00 0.4M
2023-11-30 35,800.00 36,050.00 35,600.00 35,850.00 0.5M
2023-11-29 37,500.00 37,500.00 35,750.00 35,850.00 0.6M
2023-11-28 37,250.00 37,300.00 36,900.00 37,300.00 0.3M
2023-11-27 36,900.00 37,450.00 36,850.00 37,050.00 0.2M
2023-11-26 36,850.00 36,850.00 36,850.00 36,850.00 0.0M
2023-11-24 37,400.00 37,450.00 36,800.00 36,850.00 0.3M
2023-11-23 37,450.00 37,650.00 37,050.00 37,300.00 0.4M
2023-11-22 37,000.00 37,250.00 36,850.00 37,050.00 0.3M
2023-11-21 37,350.00 37,800.00 37,100.00 37,350.00 0.5M
2023-11-20 36,800.00 37,000.00 36,600.00 36,850.00 0.2M
2023-11-19 36,700.00 36,700.00 36,700.00 36,700.00 0.0M
2023-11-17 36,600.00 36,700.00 36,200.00 36,700.00 0.3M
2023-11-16 36,350.00 36,600.00 36,000.00 36,400.00 0.3M
2023-11-15 35,800.00 36,500.00 35,600.00 36,450.00 0.8M
2023-11-14 35,300.00 35,500.00 35,100.00 35,200.00 0.2M
2023-11-13 35,300.00 35,350.00 35,000.00 35,050.00 0.2M
2023-11-12 35,100.00 35,100.00 35,100.00 35,100.00 0.0M
2023-11-10 35,000.00 35,150.00 34,650.00 35,100.00 0.1M
2023-11-09 35,050.00 35,350.00 34,700.00 35,350.00 0.3M
2023-11-08 35,850.00 35,950.00 34,800.00 34,850.00 0.3M
2023-11-07 35,300.00 35,600.00 35,000.00 35,450.00 0.4M
2023-11-06 35,100.00 35,600.00 34,750.00 35,600.00 0.6M
2023-11-05 34,500.00 34,500.00 34,500.00 34,500.00 0.0M
2023-11-03 34,300.00 34,550.00 34,100.00 34,500.00 0.3M
2023-11-02 34,000.00 34,300.00 33,900.00 33,950.00 0.4M
2023-11-01 33,550.00 34,050.00 33,450.00 33,650.00 0.4M
2023-10-31 34,300.00 34,350.00 33,250.00 33,400.00 0.5M
2023-10-30 33,650.00 34,100.00 33,600.00 34,000.00 0.4M
2023-10-29 33,950.00 33,950.00 33,950.00 33,950.00 0.0M
2023-10-27 33,900.00 34,450.00 33,900.00 33,950.00 0.4M
2023-10-26 34,400.00 34,750.00 33,950.00 34,000.00 0.6M
2023-10-25 35,250.00 35,350.00 34,700.00 34,900.00 0.6M
2023-10-24 35,100.00 35,350.00 34,400.00 34,800.00 1.0M
2023-10-23 37,350.00 37,350.00 34,250.00 34,500.00 2.1M
2023-10-22 37,450.00 37,450.00 37,450.00 37,450.00 0.0M
2023-10-20 36,500.00 37,700.00 36,000.00 37,450.00 1.2M
2023-10-19 36,550.00 36,650.00 36,050.00 36,300.00 0.3M
2023-10-18 36,600.00 37,200.00 36,350.00 36,950.00 0.5M
2023-10-17 36,700.00 36,850.00 36,400.00 36,600.00 0.3M
2023-10-16 35,400.00 36,500.00 35,100.00 36,400.00 0.5M
2023-10-15 35,750.00 35,750.00 35,750.00 35,750.00 0.0M
2023-10-13 36,300.00 36,500.00 35,600.00 35,750.00 0.4M
2023-10-12 35,700.00 36,750.00 35,700.00 36,650.00 0.7M
2023-10-11 36,000.00 36,150.00 35,300.00 35,650.00 0.4M
2023-10-10 35,900.00 36,500.00 35,500.00 35,800.00 0.5M
2023-10-09 35,750.00 35,750.00 35,750.00 35,750.00 0.0M
2023-10-06 36,050.00 36,100.00 35,550.00 35,750.00 0.2M
2023-10-05 35,800.00 36,550.00 35,700.00 36,050.00 0.4M
2023-10-04 35,750.00 36,200.00 35,450.00 35,750.00 0.4M
2023-10-03 36,250.00 36,250.00 36,250.00 36,250.00 0.0M
2023-09-27 35,100.00 36,400.00 35,100.00 36,250.00 0.4M
2023-09-26 36,450.00 36,600.00 35,300.00 35,600.00 0.4M
2023-09-25 36,150.00 36,950.00 36,100.00 36,600.00 0.4M
2023-09-24 36,450.00 36,450.00 36,450.00 36,450.00 0.0M
2023-09-22 36,600.00 36,700.00 35,750.00 36,450.00 0.5M
2023-09-21 37,400.00 37,600.00 36,900.00 36,900.00 0.4M
2023-09-20 37,350.00 37,800.00 37,250.00 37,400.00 0.4M
2023-09-19 37,550.00 37,650.00 36,800.00 37,450.00 0.5M
2023-09-18 37,400.00 37,850.00 37,100.00 37,300.00 0.8M
2023-09-17 37,300.00 37,300.00 37,300.00 37,300.00 0.0M
2023-09-15 36,450.00 37,300.00 36,450.00 37,300.00 0.8M
2023-09-14 36,150.00 36,550.00 35,850.00 36,550.00 0.7M
2023-09-13 35,350.00 36,100.00 35,300.00 35,950.00 0.3M
2023-09-12 36,500.00 36,550.00 35,400.00 35,400.00 0.4M
2023-09-11 36,150.00 36,500.00 35,900.00 36,350.00 0.4M
2023-09-08 35,450.00 36,150.00 35,200.00 35,900.00 0.4M
2023-09-07 35,200.00 35,600.00 35,150.00 35,300.00 0.3M
2023-09-06 36,000.00 36,050.00 35,300.00 35,450.00 0.4M
2023-09-05 36,500.00 36,500.00 35,850.00 36,050.00 0.3M
2023-09-04 35,900.00 36,600.00 35,650.00 36,450.00 0.4M
2023-09-03 35,600.00 35,600.00 35,600.00 35,600.00 0.0M
2023-09-01 35,750.00 36,550.00 35,100.00 35,600.00 0.6M
2023-08-31 35,950.00 36,050.00 35,400.00 35,500.00 0.5M
2023-08-30 36,200.00 36,200.00 35,600.00 35,800.00 0.3M
2023-08-29 36,350.00 36,350.00 35,350.00 35,800.00 0.5M
2023-08-28 34,100.00 36,450.00 34,100.00 36,150.00 1.6M
2023-08-27 33,500.00 33,500.00 33,500.00 33,500.00 0.0M
2023-08-25 33,800.00 33,800.00 33,300.00 33,500.00 0.5M
2023-08-24 34,500.00 34,550.00 34,100.00 34,100.00 0.3M
2023-08-23 34,250.00 34,650.00 34,100.00 34,250.00 0.3M
2023-08-22 34,150.00 34,300.00 33,550.00 34,100.00 0.7M
2023-08-21 34,500.00 35,150.00 33,900.00 34,100.00 0.6M
2023-08-20 34,700.00 34,700.00 34,700.00 34,700.00 0.0M
2023-08-18 34,650.00 34,950.00 34,350.00 34,700.00 0.4M
2023-08-17 34,800.00 35,100.00 34,550.00 35,050.00 0.5M
2023-08-16 35,600.00 35,700.00 34,900.00 34,950.00 0.5M
2023-08-15 35,750.00 35,750.00 35,750.00 35,750.00 0.0M
2023-08-14 36,000.00 36,500.00 35,650.00 35,750.00 0.4M
2023-08-13 36,100.00 36,100.00 36,100.00 36,100.00 0.0M
2023-08-11 35,750.00 36,300.00 35,650.00 36,100.00 0.4M
2023-08-10 35,550.00 36,050.00 35,400.00 35,600.00 0.6M
2023-08-09 35,600.00 35,750.00 35,200.00 35,650.00 0.5M
2023-08-08 36,350.00 36,500.00 35,500.00 35,500.00 0.5M
2023-08-07 36,450.00 36,500.00 35,900.00 36,050.00 0.3M
2023-08-06 36,500.00 36,500.00 36,500.00 36,500.00 0.0M
2023-08-04 36,800.00 36,800.00 36,100.00 36,500.00 0.4M
2023-08-03 36,600.00 37,200.00 36,450.00 36,650.00 0.5M
2023-08-02 37,650.00 37,800.00 36,800.00 36,850.00 0.6M
2023-08-01 37,400.00 38,150.00 37,050.00 37,800.00 0.7M
2023-07-31 37,200.00 37,900.00 36,850.00 37,400.00 0.8M
2023-07-28 37,000.00 37,250.00 36,500.00 37,000.00 0.6M
2023-07-27 36,200.00 37,500.00 36,000.00 37,250.00 1.0M
2023-07-26 37,900.00 37,950.00 36,050.00 36,150.00 1.2M
2023-07-25 37,850.00 37,950.00 37,000.00 37,750.00 1.0M
2023-07-24 38,150.00 38,250.00 37,400.00 37,800.00 1.0M
2023-07-23 37,700.00 37,700.00 37,700.00 37,700.00 0.0M
2023-07-21 37,550.00 38,100.00 36,850.00 37,700.00 0.9M
2023-07-20 37,350.00 37,550.00 36,900.00 37,400.00 0.6M
2023-07-19 37,700.00 37,950.00 37,200.00 37,450.00 0.7M
2023-07-18 39,000.00 39,050.00 37,300.00 37,500.00 1.3M
2023-07-17 38,750.00 39,550.00 38,300.00 39,000.00 2.9M
2023-07-16 37,500.00 37,500.00 37,500.00 37,500.00 0.0M
2023-07-14 37,200.00 37,600.00 36,750.00 37,500.00 0.7M
2023-07-13 36,950.00 37,000.00 36,450.00 36,950.00 0.7M
2023-07-12 36,550.00 37,000.00 36,150.00 36,600.00 0.5M
2023-07-11 36,300.00 36,500.00 35,900.00 36,500.00 0.6M
2023-07-10 35,050.00 36,350.00 34,900.00 35,850.00 1.0M
2023-07-09 34,650.00 34,650.00 34,650.00 34,650.00 0.0M
2023-07-07 35,150.00 35,400.00 34,550.00 34,650.00 1.1M
2023-07-06 36,750.00 36,850.00 35,300.00 35,450.00 1.4M
2023-07-05 38,000.00 38,100.00 36,850.00 36,850.00 1.1M
2023-07-04 38,900.00 38,900.00 37,800.00 37,900.00 0.8M
2023-07-03 38,400.00 39,200.00 38,100.00 38,750.00 0.8M
2023-07-02 38,100.00 38,100.00 38,100.00 38,100.00 0.0M
2023-06-30 37,750.00 38,250.00 37,300.00 38,100.00 0.8M
2023-06-29 38,600.00 38,900.00 37,700.00 37,750.00 1.2M
2023-06-28 39,450.00 39,450.00 38,500.00 38,500.00 1.3M
2023-06-27 40,550.00 41,350.00 39,000.00 39,100.00 2.4M
2023-06-26 42,700.00 44,400.00 40,400.00 40,800.00 8.5M
2023-06-25 38,400.00 38,400.00 38,400.00 38,400.00 0.0M
2023-06-23 40,300.00 40,300.00 38,350.00 38,400.00 0.6M
2023-06-22 40,200.00 40,800.00 39,300.00 40,100.00 0.9M
2023-06-21 39,450.00 40,300.00 38,700.00 39,400.00 0.6M
2023-06-20 39,950.00 40,300.00 39,250.00 39,600.00 0.4M
2023-06-19 38,750.00 40,500.00 38,750.00 39,950.00 0.9M
2023-06-16 38,300.00 38,800.00 38,300.00 38,600.00 0.4M
2023-06-15 38,550.00 38,750.00 37,950.00 38,300.00 0.4M
2023-06-14 39,450.00 39,450.00 38,350.00 38,450.00 0.6M
2023-06-13 39,650.00 39,850.00 38,950.00 39,400.00 0.7M
2023-06-12 39,300.00 39,450.00 38,850.00 38,950.00 0.2M
2023-06-09 39,500.00 39,750.00 39,000.00 39,300.00 0.4M
2023-06-08 39,000.00 39,350.00 38,650.00 39,250.00 0.5M
2023-06-07 39,400.00 39,500.00 38,800.00 39,050.00 0.3M
2023-06-06 39,150.00 39,150.00 39,150.00 39,150.00 0.0M
2023-06-05 38,500.00 39,650.00 38,500.00 39,150.00 0.5M
2023-06-02 38,100.00 38,200.00 37,750.00 38,200.00 0.3M
2023-06-01 38,350.00 38,600.00 37,800.00 37,850.00 0.4M
2023-05-31 39,000.00 39,100.00 38,300.00 38,300.00 0.7M
2023-05-30 39,450.00 39,550.00 38,750.00 39,000.00 0.4M
2023-05-29 39,050.00 39,050.00 39,050.00 39,050.00 0.0M
2023-05-26 40,050.00 40,050.00 38,950.00 39,050.00 0.5M
2023-05-25 40,650.00 40,850.00 39,950.00 40,100.00 0.4M
2023-05-24 39,900.00 40,950.00 39,600.00 40,450.00 0.4M
2023-05-23 40,650.00 41,350.00 40,050.00 40,200.00 0.4M
2023-05-22 39,950.00 41,400.00 39,900.00 40,650.00 0.4M
2023-05-21 39,750.00 39,750.00 39,750.00 39,750.00 0.0M
2023-05-19 39,250.00 40,150.00 39,050.00 39,750.00 0.5M
2023-05-18 39,000.00 39,000.00 38,600.00 38,900.00 0.3M
2023-05-17 38,650.00 39,000.00 38,250.00 38,700.00 0.2M
2023-05-16 39,300.00 39,400.00 38,550.00 39,000.00 0.2M
2023-05-15 38,650.00 39,500.00 38,650.00 39,300.00 0.3M
2023-05-14 39,200.00 39,200.00 39,200.00 39,200.00 0.0M
2023-05-12 40,350.00 40,400.00 39,000.00 39,200.00 0.5M
2023-05-11 40,300.00 41,150.00 40,200.00 40,550.00 0.4M
2023-05-10 40,800.00 40,950.00 39,900.00 40,200.00 0.4M
2023-05-09 40,950.00 41,200.00 40,250.00 40,750.00 0.4M
2023-05-08 40,200.00 41,650.00 40,100.00 41,150.00 0.5M
2023-05-04 39,900.00 41,000.00 39,900.00 40,450.00 0.5M
2023-05-03 40,350.00 40,850.00 39,950.00 40,300.00 0.2M
2023-05-02 40,900.00 40,950.00 39,750.00 40,650.00 0.5M
2023-05-01 41,000.00 41,000.00 41,000.00 41,000.00 0.0M
2023-04-28 40,650.00 41,600.00 40,450.00 41,000.00 0.5M
2023-04-27 41,100.00 41,100.00 39,850.00 40,850.00 0.4M
2023-04-26 40,700.00 41,400.00 40,000.00 40,750.00 0.5M
2023-04-25 40,750.00 41,300.00 40,350.00 40,950.00 0.5M
2023-04-24 41,450.00 42,200.00 40,350.00 40,900.00 0.7M
2023-04-23 41,050.00 41,050.00 41,050.00 41,050.00 0.0M
2023-04-21 39,350.00 41,300.00 38,950.00 41,050.00 1.0M
2023-04-20 39,500.00 40,050.00 38,900.00 39,350.00 0.3M
2023-04-19 39,400.00 40,200.00 39,400.00 39,450.00 0.5M
2023-04-18 39,300.00 39,550.00 38,650.00 39,350.00 0.5M
2023-04-17 39,450.00 39,950.00 39,100.00 39,550.00 0.3M
2023-04-16 39,650.00 39,650.00 39,650.00 39,650.00 0.0M
2023-04-14 39,350.00 40,000.00 38,900.00 39,650.00 0.6M
2023-04-13 39,100.00 39,500.00 38,850.00 39,150.00 0.4M
2023-04-12 38,500.00 39,900.00 38,400.00 39,350.00 0.7M
2023-04-11 38,150.00 38,900.00 38,100.00 38,650.00 0.5M
2023-04-10 38,600.00 38,600.00 37,900.00 38,050.00 0.4M
2023-04-07 38,450.00 38,700.00 37,700.00 38,600.00 0.6M
2023-04-06 37,450.00 38,700.00 37,100.00 38,100.00 1.0M
2023-04-05 37,250.00 37,600.00 36,850.00 37,200.00 0.3M
2023-04-04 37,800.00 38,050.00 37,100.00 37,450.00 0.5M
2023-04-03 36,950.00 38,400.00 36,950.00 37,600.00 0.9M
2023-03-31 36,650.00 37,250.00 36,300.00 36,450.00 0.5M
2023-03-30 36,100.00 36,900.00 35,350.00 36,550.00 0.9M
2023-03-29 35,800.00 36,550.00 35,600.00 35,850.00 0.4M
2023-03-28 35,550.00 36,050.00 35,450.00 35,900.00 0.3M
2023-03-27 35,900.00 36,300.00 35,300.00 35,600.00 0.4M
2023-03-26 35,800.00 35,800.00 35,800.00 35,800.00 0.0M
2023-03-24 35,850.00 36,000.00 35,500.00 35,800.00 0.3M
2023-03-23 36,300.00 36,550.00 35,700.00 35,850.00 0.5M
2023-03-22 36,850.00 37,100.00 36,400.00 36,550.00 0.4M
2023-03-21 37,200.00 37,400.00 36,400.00 36,400.00 0.4M
2023-03-20 36,450.00 37,900.00 36,400.00 37,050.00 0.6M
2023-03-19 36,200.00 36,200.00 36,200.00 36,200.00 0.0M
2023-03-17 37,300.00 37,350.00 36,200.00 36,200.00 0.6M
2023-03-16 36,750.00 37,450.00 36,450.00 36,750.00 0.7M
2023-03-15 36,000.00 37,650.00 35,900.00 37,100.00 0.9M
2023-03-14 36,000.00 36,300.00 35,050.00 35,500.00 0.6M
2023-03-13 36,300.00 36,500.00 35,300.00 36,200.00 0.4M
2023-03-12 36,350.00 36,350.00 36,350.00 36,350.00 0.0M
2023-03-10 36,050.00 37,000.00 35,800.00 36,350.00 0.5M
2023-03-09 36,000.00 37,050.00 35,900.00 36,350.00 0.6M
2023-03-08 36,150.00 36,300.00 35,400.00 35,750.00 0.5M
2023-03-07 36,500.00 37,050.00 36,300.00 36,550.00 0.4M
2023-03-06 37,050.00 37,150.00 36,300.00 36,550.00 0.4M
2023-03-05 36,800.00 36,800.00 36,800.00 36,800.00 0.0M
2023-03-03 37,100.00 37,150.00 36,350.00 36,800.00 0.4M
2023-03-02 36,250.00 37,200.00 36,250.00 36,750.00 0.5M
2023-03-01 36,400.00 36,400.00 36,400.00 36,400.00 0.0M
2023-02-28 37,300.00 37,650.00 36,300.00 36,400.00 0.6M
2023-02-27 37,550.00 37,750.00 37,150.00 37,350.00 0.3M
2023-02-24 38,800.00 39,050.00 37,950.00 38,000.00 0.4M
2023-02-23 38,750.00 39,450.00 38,100.00 39,000.00 0.6M
2023-02-22 38,450.00 39,100.00 38,300.00 38,450.00 0.5M
2023-02-21 37,650.00 39,500.00 37,500.00 39,100.00 1.4M
2023-02-20 37,650.00 37,850.00 37,150.00 37,600.00 0.4M
2023-02-19 37,400.00 37,400.00 37,400.00 37,400.00 0.0M
2023-02-17 36,200.00 37,950.00 36,150.00 37,400.00 0.7M
2023-02-16 36,500.00 36,900.00 36,400.00 36,700.00 0.3M
2023-02-15 37,100.00 37,400.00 36,100.00 36,200.00 0.5M
2023-02-14 37,200.00 37,850.00 37,100.00 37,150.00 0.4M
2023-02-13 37,600.00 37,650.00 36,400.00 37,050.00 0.5M
2023-02-12 37,550.00 37,550.00 37,550.00 37,550.00 0.0M
2023-02-10 36,850.00 37,600.00 36,300.00 37,550.00 0.6M
2023-02-09 36,500.00 37,100.00 36,500.00 36,750.00 0.5M
2023-02-08 36,450.00 37,100.00 36,400.00 36,900.00 0.4M
2023-02-07 36,800.00 37,050.00 36,000.00 36,250.00 0.7M
2023-02-06 37,750.00 37,900.00 36,700.00 36,900.00 0.6M
2023-02-05 37,750.00 37,750.00 37,750.00 37,750.00 0.0M
2023-02-03 37,750.00 38,350.00 37,450.00 37,750.00 0.5M
2023-02-02 38,400.00 38,800.00 37,400.00 37,600.00 0.7M
2023-02-01 38,200.00 38,400.00 37,800.00 37,950.00 0.5M
2023-01-31 38,250.00 38,700.00 37,900.00 38,050.00 0.7M
2023-01-30 39,000.00 39,100.00 38,250.00 38,450.00 0.5M
2023-01-29 38,950.00 38,950.00 38,950.00 38,950.00 0.0M
2023-01-27 38,250.00 39,650.00 38,200.00 38,950.00 1.0M
2023-01-26 37,700.00 38,200.00 37,500.00 38,050.00 0.4M
2023-01-25 38,950.00 39,000.00 37,300.00 37,650.00 0.7M
2023-01-24 38,600.00 38,600.00 38,600.00 38,600.00 0.0M
2023-01-20 36,100.00 38,650.00 36,050.00 38,600.00 1.5M
2023-01-19 35,950.00 36,500.00 35,800.00 36,000.00 0.6M
2023-01-18 36,700.00 36,950.00 35,700.00 36,350.00 0.7M
2023-01-17 37,000.00 37,700.00 36,550.00 36,700.00 0.6M
2023-01-16 37,950.00 37,950.00 36,800.00 37,000.00 0.6M
2023-01-13 37,300.00 38,050.00 37,250.00 37,500.00 0.7M
2023-01-12 37,700.00 38,050.00 36,850.00 37,400.00 0.7M
2023-01-11 38,550.00 38,550.00 37,150.00 37,350.00 0.9M
2023-01-10 37,600.00 38,800.00 37,600.00 38,350.00 0.8M
2023-01-09 37,800.00 38,000.00 37,100.00 37,600.00 0.7M
2023-01-06 35,000.00 38,300.00 35,000.00 37,600.00 1.4M
2023-01-05 35,650.00 36,000.00 34,950.00 35,700.00 0.5M
2023-01-04 33,800.00 36,100.00 33,700.00 35,900.00 0.9M
2023-01-03 33,650.00 34,450.00 32,550.00 34,250.00 0.6M
2023-01-02 35,150.00 35,150.00 33,200.00 33,600.00 0.5M